(NY: ENOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	60.44	63.08	60.31	62.95	536,297	+2.87(+4.78%)
Jan 30, 2023	62.15	62.34	59.90	60.08	516,849	-2.56(-4.09%)
Jan 27, 2023	62.33	63.24	61.76	62.64	230,102	+0.23(+0.37%)
Jan 26, 2023	61.28	62.47	61.10	62.41	301,480	+1.51(+2.48%)
Jan 25, 2023	59.82	60.98	59.35	60.90	210,455	+0.36(+0.59%)
Jan 24, 2023	60.47	60.60	59.85	60.54	201,493	-0.42(-0.69%)
Jan 23, 2023	59.92	61.02	59.62	60.96	340,145	+1.33(+2.23%)
Jan 20, 2023	59.16	59.63	58.66	59.63	260,232	+0.87(+1.48%)
Jan 19, 2023	58.13	59.41	58.05	58.76	477,573	+0.39(+0.67%)
Jan 18, 2023	58.36	59.68	57.83	58.37	373,378	+0.45(+0.78%)
Jan 17, 2023	58.76	59.00	57.20	57.92	396,703	-1.18(-2.00%)
Jan 13, 2023	59.60	59.97	58.59	59.10	482,175	-0.95(-1.58%)
Jan 12, 2023	59.57	60.22	59.06	60.05	266,426	+0.63(+1.06%)
Jan 11, 2023	58.35	59.52	58.01	59.42	315,971	+1.63(+2.82%)
Jan 10, 2023	58.90	59.15	57.73	57.79	272,798	-0.71(-1.21%)
Jan 09, 2023	58.65	59.47	58.06	58.50	291,936	+0.35(+0.60%)
Jan 06, 2023	57.68	58.94	57.21	58.15	343,861	+1.08(+1.89%)
Jan 05, 2023	55.41	57.74	55.37	57.07	460,931	+0.64(+1.13%)
Jan 04, 2023	54.79	56.86	54.76	56.43	412,679	+2.03(+3.73%)
Jan 03, 2023	54.48	54.90	53.76	54.40	383,450	+0.88(+1.64%)
Dec 30, 2022	53.75	53.98	53.15	53.52	164,876	-0.72(-1.33%)
Dec 29, 2022	52.38	54.28	52.38	54.24	147,691	+2.22(+4.27%)
Dec 28, 2022	53.09	53.39	51.94	52.02	181,484	-1.09(-2.05%)
Dec 27, 2022	52.81	53.35	52.26	53.11	117,388	+0.25(+0.47%)
Dec 23, 2022	52.81	53.00	52.36	52.86	100,218	+0.09(+0.17%)
Dec 22, 2022	52.30	52.86	51.49	52.77	236,839	-0.12(-0.23%)
Dec 21, 2022	52.83	52.90	52.19	52.89	470,732	+0.53(+1.01%)
Dec 20, 2022	52.19	52.96	51.90	52.36	216,270	+0.21(+0.40%)
Dec 19, 2022	52.27	52.74	51.60	52.15	329,736	-0.15(-0.29%)
Dec 16, 2022	53.20	53.80	52.24	52.30	831,566	-1.63(-3.02%)
Dec 15, 2022	54.25	54.52	53.68	53.93	354,047	-1.31(-2.37%)
Dec 14, 2022	55.28	56.44	54.92	55.24	171,561	-0.39(-0.70%)
Dec 13, 2022	56.00	56.64	55.34	55.63	243,782	+0.91(+1.66%)
Dec 12, 2022	54.06	54.76	53.86	54.72	231,087	+0.77(+1.43%)
Dec 09, 2022	54.29	54.53	53.66	53.95	219,441	-0.34(-0.63%)
Dec 08, 2022	54.42	54.79	54.03	54.29	250,141	+0.10(+0.18%)
Dec 07, 2022	54.28	54.97	54.09	54.19	276,919	-0.45(-0.82%)
Dec 06, 2022	56.11	56.56	53.89	54.64	516,551	-1.81(-3.21%)
Dec 05, 2022	57.40	57.40	56.24	56.45	318,182	-0.98(-1.71%)
Dec 02, 2022	55.90	57.45	55.56	57.43	354,065	+0.92(+1.63%)
Dec 01, 2022	55.09	56.53	54.91	56.51	464,975	+2.38(+4.40%)
Nov 30, 2022	53.22	54.15	52.50	54.13	606,029	+0.84(+1.58%)
Nov 29, 2022	52.76	53.65	52.54	53.29	254,948	+0.45(+0.85%)
Nov 28, 2022	54.92	54.92	52.82	52.84	293,047	-2.62(-4.72%)
Nov 25, 2022	54.70	55.55	54.70	55.46	116,035	+0.47(+0.85%)
Nov 23, 2022	54.77	55.72	54.30	54.99	195,442	+0.20(+0.37%)
Nov 22, 2022	54.70	54.94	54.33	54.79	212,677	+0.50(+0.92%)
Nov 21, 2022	54.50	54.96	54.01	54.29	178,663	-0.49(-0.89%)
Nov 18, 2022	55.53	55.56	54.62	54.78	152,210	-0.07(-0.13%)
Nov 17, 2022	54.29	54.91	53.70	54.85	278,375	-0.29(-0.53%)
Nov 16, 2022	54.38	55.66	53.63	55.14	438,079	+0.51(+0.93%)
Nov 15, 2022	54.86	55.15	53.80	54.63	612,464	+0.71(+1.32%)
Nov 14, 2022	55.17	55.67	53.73	53.92	322,286	-1.84(-3.30%)
Nov 11, 2022	55.74	56.47	55.14	55.76	473,128	+0.57(+1.03%)
Nov 10, 2022	53.52	55.91	53.52	55.19	301,057	+3.34(+6.44%)
Nov 09, 2022	52.34	52.34	51.53	51.85	603,685	-0.87(-1.65%)
Nov 08, 2022	53.68	54.06	52.44	52.72	443,383	-0.51(-0.96%)
Nov 07, 2022	51.51	53.43	51.32	53.23	404,001	+1.63(+3.16%)
Nov 04, 2022	51.97	52.59	50.60	51.60	508,153	+0.50(+0.98%)
Nov 03, 2022	46.45	51.51	46.02	51.10	741,172	+3.24(+6.77%)
Nov 02, 2022	48.64	49.94	47.17	47.86	963,906	-1.69(-3.41%)