GX Adaptive U.S. Risk Management ETF (NY: ONOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.51	23.81	23.40	23.51	8,856	-0.38(-1.58%)
Jan 28, 2021	23.27	24.13	23.27	23.89	13,363	+0.25(+1.08%)
Jan 27, 2021	23.89	23.94	23.53	23.63	129,053	-0.62(-2.55%)
Jan 26, 2021	24.31	24.35	24.25	24.25	51,310	-0.06(-0.23%)
Jan 25, 2021	24.47	24.47	24.04	24.31	26,608	+0.04(+0.16%)
Jan 22, 2021	24.25	24.30	24.19	24.27	126,601	-0.29(-1.18%)
Jan 21, 2021	24.36	25.61	24.32	24.56	73,811	+0.23(+0.93%)
Jan 20, 2021	24.15	24.36	24.15	24.34	34,085	+0.38(+1.57%)
Jan 19, 2021	23.86	24.31	23.83	23.96	128,913	+0.20(+0.86%)