Changebridge Capital Long/Short Equity ETF (NY: CBLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.02	23.17	23.02	23.17	122	+0.44(+1.94%)
Jan 28, 2022	22.55	22.73	22.55	22.73	200	+0.07(+0.29%)
Jan 27, 2022	22.73	22.98	22.66	22.67	6,354	-0.25(-1.09%)
Jan 26, 2022	23.23	23.23	22.90	22.92	3,475	-0.07(-0.29%)
Jan 25, 2022	22.98	22.98	22.98	22.98	101	-0.01(-0.05%)
Jan 24, 2022	22.77	22.99	22.77	22.99	13,399	+0.06(+0.27%)
Jan 21, 2022	22.96	22.96	22.93	22.93	359	-0.28(-1.20%)
Jan 20, 2022	23.21	23.21	23.21	23.21	47	-0.07(-0.30%)
Jan 19, 2022	23.28	23.28	23.28	23.28	0	-0.13(-0.55%)
Jan 18, 2022	23.61	23.61	23.41	23.41	2,553	-0.45(-1.89%)
Jan 14, 2022				23.86	0	+0.04(+0.15%)
Jan 13, 2022	23.82	23.82	23.82	23.82	1,406	-0.05(-0.21%)
Jan 12, 2022	23.87	23.87	23.83	23.87	1,662	+0.07(+0.30%)
Jan 11, 2022	23.49	23.80	23.49	23.80	205	+0.32(+1.36%)
Jan 10, 2022	23.48	23.48	23.48	23.48	0	-0.03(-0.13%)
Jan 07, 2022	23.51	23.51	23.51	23.51	100	-0.12(-0.52%)
Jan 06, 2022	23.64	23.64	23.64	23.64	0	-0.15(-0.62%)
Jan 05, 2022	24.06	24.06	23.78	23.78	703	-0.28(-1.17%)
Jan 04, 2022	24.05	24.08	24.05	24.07	888	+0.04(+0.16%)
Jan 03, 2022	23.97	24.03	23.97	24.03	117	+0.19(+0.78%)
Dec 31, 2021	23.84	23.84	23.84	23.84	100	+0.06(+0.24%)
Dec 30, 2021	23.91	23.91	23.78	23.78	949	-0.12(-0.48%)
Dec 29, 2021	23.94	23.94	23.90	23.90	126	-0.02(-0.09%)
Dec 28, 2021	23.87	23.92	23.87	23.92	1,506	+0.00(+0.01%)
Dec 27, 2021	23.80	23.92	23.76	23.92	1,509	+0.18(+0.76%)
Dec 23, 2021	23.81	23.81	23.74	23.74	2,812	+0.05(+0.19%)
Dec 22, 2021	23.74	23.82	23.69	23.69	2,382	-0.06(-0.27%)
Dec 21, 2021	23.78	23.80	23.76	23.76	2,067	+0.14(+0.58%)
Dec 20, 2021	23.62	23.62	23.62	23.62	0	-0.14(-0.61%)
Dec 17, 2021	23.98	23.98	23.76	23.76	734	-0.36(-1.49%)
Dec 16, 2021	24.22	24.22	24.12	24.12	5,201	-0.09(-0.37%)
Dec 15, 2021	24.21	24.21	24.21	24.21	27	+0.16(+0.66%)
Dec 14, 2021	24.05	24.05	24.05	24.05	0	-0.32(-1.30%)
Dec 13, 2021	24.37	24.37	24.37	24.37	0	-0.28(-1.12%)
Dec 10, 2021	24.64	24.65	24.64	24.65	100	+0.08(+0.32%)
Dec 09, 2021	24.67	24.67	24.57	24.57	603	-0.23(-0.95%)
Dec 08, 2021	24.80	24.80	24.80	24.80	90	+0.09(+0.35%)
Dec 07, 2021	24.72	24.72	24.72	24.72	0	+0.41(+1.68%)
Dec 06, 2021	24.31	24.31	24.31	24.31	0	+0.25(+1.05%)
Dec 03, 2021	24.06	24.06	24.06	24.06	0	-0.49(-2.00%)
Dec 02, 2021	24.55	24.55	24.55	24.55	36	+0.47(+1.96%)
Dec 01, 2021	24.62	24.62	24.07	24.07	1,496	-0.39(-1.59%)
Nov 30, 2021	24.56	24.56	24.46	24.46	135	-0.21(-0.87%)
Nov 29, 2021	24.68	24.68	24.68	24.68	3	-0.05(-0.19%)
Nov 26, 2021	24.72	24.72	24.72	24.72	0	-0.67(-2.64%)
Nov 24, 2021	25.40	25.40	25.40	25.40	100	-0.07(-0.26%)
Nov 23, 2021	25.29	25.46	25.29	25.46	2,410	-0.03(-0.10%)
Nov 22, 2021	25.87	25.87	25.49	25.49	342	-0.37(-1.43%)
Nov 19, 2021	25.86	25.86	25.86	25.86	0	-0.13(-0.49%)
Nov 18, 2021	25.99	25.99	25.99	25.99	50	-0.06(-0.22%)
Nov 17, 2021	26.09	26.09	26.04	26.04	233	+0.02(+0.09%)
Nov 16, 2021	26.02	26.02	26.02	26.02	0	+0.05(+0.18%)
Nov 15, 2021	25.97	25.97	25.97	25.97	1	-0.36(-1.37%)
Nov 12, 2021	26.34	26.34	26.34	26.34	103	-0.18(-0.69%)
Nov 11, 2021	26.52	26.52	26.52	26.52	22	+0.03(+0.12%)
Nov 10, 2021	26.49	26.49	26.49	26.49	0	-0.55(-2.04%)
Nov 09, 2021	27.04	27.04	27.04	27.04	1,919	+0.11(+0.40%)
Nov 08, 2021	26.91	26.93	26.91	26.93	712	+0.15(+0.57%)
Nov 05, 2021	26.67	26.88	26.67	26.78	399	-0.03(-0.12%)
Nov 04, 2021	26.80	26.81	26.80	26.81	122	+0.36(+1.35%)
Nov 03, 2021	26.44	26.46	26.44	26.45	2,095	+0.69(+2.69%)
Nov 02, 2021	25.76	25.76	25.76	25.76	129	-0.61(-2.31%)