Franklin Genomic Advancements ETF (NY: HELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.41	31.74	31.41	31.74	1,219	+0.36(+1.15%)
Jan 30, 2023	31.40	31.40	31.38	31.38	205	-0.77(-2.41%)
Jan 27, 2023	32.15	32.15	32.15	32.15	100	+0.09(+0.27%)
Jan 26, 2023	31.78	32.07	31.78	32.07	133	+0.27(+0.85%)
Jan 25, 2023	31.52	31.79	31.52	31.79	631	-0.19(-0.58%)
Jan 24, 2023	32.11	32.11	31.94	31.98	633	-0.39(-1.19%)
Jan 23, 2023	32.35	32.37	32.22	32.37	521	+0.48(+1.49%)
Jan 20, 2023	31.59	31.89	31.50	31.89	1,560	+0.35(+1.12%)
Jan 19, 2023	31.32	31.58	31.32	31.54	518	-0.20(-0.64%)
Jan 18, 2023	31.92	31.92	31.74	31.74	432	-0.15(-0.48%)
Jan 17, 2023	31.89	31.89	31.89	31.89	40	+0.01(+0.04%)
Jan 13, 2023	31.59	31.88	31.58	31.88	7,164	+0.28(+0.89%)
Jan 12, 2023	31.60	31.60	31.60	31.60	122	+0.20(+0.62%)
Jan 11, 2023	31.26	31.40	31.26	31.40	260	+0.63(+2.06%)
Jan 10, 2023	30.59	30.77	30.59	30.77	390	+0.80(+2.69%)
Jan 09, 2023	30.14	30.16	29.96	29.96	1,131	+0.08(+0.27%)
Jan 06, 2023	30.00	30.00	29.72	29.88	993	-0.07(-0.22%)
Jan 05, 2023	29.93	29.99	29.93	29.95	358	-0.32(-1.06%)
Jan 04, 2023	30.13	30.27	30.13	30.27	505	+0.40(+1.35%)
Jan 03, 2023	29.97	29.97	29.75	29.87	3,590	-0.26(-0.85%)
Dec 30, 2022	29.91	30.13	29.76	30.13	2,027	-0.18(-0.60%)
Dec 29, 2022	30.27	30.41	30.26	30.31	3,027	+0.78(+2.63%)
Dec 28, 2022	29.50	29.53	29.50	29.53	852	-0.21(-0.72%)
Dec 27, 2022	29.92	29.92	29.66	29.75	3,230	-0.43(-1.44%)
Dec 23, 2022	30.18	30.18	30.18	30.18	100	-0.30(-0.99%)
Dec 22, 2022	30.31	30.48	30.31	30.48	381	-0.01(-0.02%)
Dec 21, 2022	30.61	30.61	30.49	30.49	756	+0.52(+1.72%)
Dec 20, 2022	29.95	29.97	29.95	29.97	227	+0.26(+0.87%)
Dec 19, 2022	30.22	30.22	29.63	29.72	1,048	-0.53(-1.75%)
Dec 16, 2022	30.07	30.24	30.07	30.24	939	-0.59(-1.91%)
Dec 15, 2022	31.00	31.00	30.83	30.83	1,140	-0.80(-2.53%)
Dec 14, 2022	31.84	31.84	31.63	31.63	758	+0.02(+0.05%)
Dec 13, 2022	30.12	31.66	30.12	31.62	647	+0.80(+2.59%)
Dec 12, 2022	30.65	30.82	30.65	30.82	632	+0.23(+0.76%)
Dec 09, 2022	30.59	30.59	30.59	30.59	100	-0.53(-1.70%)
Dec 08, 2022	30.81	31.12	30.81	31.12	1,635	+0.25(+0.81%)
Dec 07, 2022	30.78	30.87	30.78	30.87	678	+0.14(+0.46%)
Dec 06, 2022	30.73	30.73	30.73	30.73	63	-0.69(-2.19%)
Dec 05, 2022	31.76	31.76	31.42	31.42	403	-0.89(-2.76%)
Dec 02, 2022	31.94	32.31	31.94	32.31	406	+0.08(+0.24%)
Dec 01, 2022	32.23	32.23	32.23	32.23	60	+0.27(+0.86%)
Nov 30, 2022	30.95	31.96	30.88	31.96	2,500	+1.00(+3.23%)
Nov 29, 2022	31.08	31.15	30.96	30.96	835	-0.24(-0.77%)
Nov 28, 2022	31.45	31.46	31.20	31.20	1,847	-0.36(-1.13%)
Nov 25, 2022	31.52	31.56	31.49	31.56	1,400	+0.11(+0.33%)
Nov 23, 2022	31.40	31.45	31.40	31.45	241	+0.04(+0.13%)
Nov 22, 2022	31.41	31.41	31.41	31.41	73	+0.20(+0.64%)
Nov 21, 2022	31.20	31.21	31.20	31.21	291	-0.20(-0.62%)
Nov 18, 2022	31.39	31.44	31.33	31.41	806	+0.19(+0.62%)
Nov 17, 2022	31.04	31.30	31.04	31.21	477	-0.64(-2.02%)
Nov 16, 2022	31.86	31.86	31.86	31.86	105	-0.77(-2.36%)
Nov 15, 2022	32.40	32.75	32.35	32.63	2,311	+0.30(+0.92%)
Nov 14, 2022	32.35	32.50	32.33	32.33	908	-0.18(-0.55%)
Nov 11, 2022	32.28	32.51	32.28	32.51	1,075	+0.68(+2.14%)
Nov 10, 2022	31.41	31.83	31.41	31.83	242	+1.97(+6.61%)
Nov 09, 2022	30.19	30.30	29.85	29.85	952	-0.46(-1.52%)
Nov 08, 2022	30.38	30.58	30.32	30.32	1,147	+0.32(+1.07%)
Nov 07, 2022	29.86	29.99	29.86	29.99	143	+0.01(+0.04%)
Nov 04, 2022	29.60	29.98	29.60	29.98	562	+0.07(+0.23%)
Nov 03, 2022	29.96	29.96	29.91	29.91	590	-0.16(-0.53%)
Nov 02, 2022	30.58		30.07	30.07	519	-0.90(-2.91%)