Franklin Short-Dur US Government ETF (NY: FTSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	87.77	87.94	87.77	87.90	11,533	+0.08(+0.09%)
Jan 30, 2024	87.79	87.83	87.78	87.82	54,125	+0.02(+0.03%)
Jan 29, 2024	87.75	87.84	87.74	87.80	8,577	+0.02(+0.02%)
Jan 26, 2024	87.70	87.79	87.70	87.78	6,509	-0.03(-0.03%)
Jan 25, 2024	87.55	89.04	87.55	87.81	12,227	+0.10(+0.11%)
Jan 24, 2024	87.56	87.82	87.56	87.71	11,572	+0.00(+0.00%)
Jan 23, 2024	87.64	87.75	87.56	87.70	10,648	-0.02(-0.02%)
Jan 22, 2024	87.91	87.91	87.68	87.72	6,082	+0.04(+0.04%)
Jan 19, 2024	87.70	87.72	87.63	87.69	4,761	-0.04(-0.05%)
Jan 18, 2024	87.77	87.78	87.60	87.73	8,990	+0.07(+0.08%)
Jan 17, 2024	87.60	87.76	87.50	87.66	18,230	-0.12(-0.14%)
Jan 16, 2024	87.86	87.86	87.72	87.78	4,586	-0.02(-0.03%)
Jan 12, 2024	87.72	87.86	87.72	87.81	3,050	+0.14(+0.16%)
Jan 11, 2024	87.52	87.69	87.30	87.67	36,459	+0.10(+0.12%)
Jan 10, 2024	87.61	87.61	87.42	87.56	8,240	+0.01(+0.01%)
Jan 09, 2024	87.54	87.57	87.52	87.56	6,824	+0.03(+0.04%)
Jan 08, 2024	87.68	87.68	87.51	87.53	27,100	+0.07(+0.08%)
Jan 05, 2024	87.49	87.60	87.40	87.45	17,933	-0.03(-0.04%)
Jan 04, 2024	87.37	87.55	87.37	87.49	3,647	-0.01(-0.02%)
Jan 03, 2024	87.38	87.54	87.31	87.50	14,547	+0.02(+0.03%)
Jan 02, 2024	87.38	87.56	87.38	87.48	8,486	-0.00(-0.00%)
Dec 29, 2023	87.32	87.54	87.32	87.48	9,455	+0.04(+0.05%)
Dec 28, 2023	87.41	87.54	87.41	87.43	9,498	-0.03(-0.03%)
Dec 27, 2023	87.31	87.50	87.28	87.46	54,653	+0.11(+0.13%)
Dec 26, 2023	87.24	87.45	86.85	87.35	25,029	+0.08(+0.10%)
Dec 22, 2023	87.22	87.36	87.21	87.27	11,937	+0.01(+0.01%)
Dec 21, 2023	87.20	87.36	86.83	87.26	61,817	+0.04(+0.05%)
Dec 20, 2023	87.17	87.28	87.07	87.21	18,208	-0.04(-0.05%)
Dec 19, 2023	87.07	87.34	87.03	87.26	27,476	+0.14(+0.16%)
Dec 18, 2023	87.05	87.26	86.54	87.12	11,522	-0.09(-0.10%)
Dec 15, 2023	87.29	87.35	87.18	87.21	5,662	-0.05(-0.06%)
Dec 14, 2023	87.15	87.32	87.13	87.26	7,001	+0.12(+0.14%)
Dec 13, 2023	87.05	87.14	86.90	87.13	9,098	+0.23(+0.26%)
Dec 12, 2023	87.01	87.01	86.84	86.91	10,780	+0.04(+0.04%)
Dec 11, 2023	86.75	86.91	86.75	86.87	4,517	+0.04(+0.05%)
Dec 08, 2023	86.76	86.94	86.76	86.83	17,747	-0.22(-0.26%)
Dec 07, 2023	86.89	87.06	86.89	87.05	23,632	+0.18(+0.21%)
Dec 06, 2023	86.94	86.96	86.73	86.86	17,348	-0.08(-0.09%)
Dec 05, 2023	86.83	86.96	86.81	86.95	11,622	+0.11(+0.12%)
Dec 04, 2023	86.81	86.91	86.79	86.84	33,711	-0.00(-0.01%)
Dec 01, 2023	87.00	87.28	86.45	86.84	65,645	+0.03(+0.04%)
Nov 30, 2023	86.81	86.83	86.70	86.81	21,067	+0.12(+0.14%)
Nov 29, 2023	86.65	86.72	86.65	86.69	5,094	+0.02(+0.03%)
Nov 28, 2023	86.43	86.87	86.02	86.67	28,371	+0.22(+0.25%)
Nov 27, 2023	86.34	86.49	86.34	86.45	6,015	-0.01(-0.01%)
Nov 24, 2023	86.25	86.57	86.25	86.46	2,489	+0.06(+0.07%)
Nov 22, 2023	86.48	86.54	86.38	86.40	5,732	-0.01(-0.01%)
Nov 21, 2023	86.31	86.52	86.31	86.41	49,155	+0.10(+0.11%)
Nov 20, 2023	86.32	86.44	86.31	86.31	3,101	-0.05(-0.06%)
Nov 17, 2023	86.25	86.41	86.25	86.36	27,637	+0.00(+0.01%)
Nov 16, 2023	86.32	86.49	86.32	86.36	11,438	+0.14(+0.17%)
Nov 15, 2023	86.18	86.60	86.14	86.21	16,710	+0.01(+0.01%)
Nov 14, 2023	86.31	86.32	86.10	86.20	11,070	+0.14(+0.16%)
Nov 13, 2023	86.29	86.37	85.61	86.07	66,141	-0.00(-0.00%)
Nov 10, 2023	86.06	86.10	86.01	86.07	4,186	-0.06(-0.07%)
Nov 09, 2023	86.11	86.19	86.07	86.13	5,853	+0.08(+0.09%)
Nov 08, 2023	86.00	86.18	85.95	86.06	4,453	+0.09(+0.10%)
Nov 07, 2023	86.08	86.71	85.84	85.97	75,192	-0.14(-0.16%)
Nov 06, 2023	85.96	86.30	85.91	86.11	26,132	-0.01(-0.01%)
Nov 03, 2023	86.16	86.93	85.94	86.12	29,163	+0.14(+0.17%)
Nov 02, 2023	85.88	86.15	85.88	85.97	6,336	+0.11(+0.13%)