Franklin Short-Dur US Government ETF (NY: FTSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015	80.36	80.36	80.36	80.36	3,213	-0.23(-0.29%)
Jan 23, 2015	80.59	80.59	80.59	80.59	123	+0.26(+0.32%)
Jan 22, 2015	80.33	80.33	80.33	80.33	123	+0.06(+0.08%)
Jan 21, 2015	80.27	80.27	80.27	80.27	3,114	-0.06(-0.07%)
Jan 20, 2015	80.33	80.33	80.31	80.33	965	+0.00(+0.00%)
Jan 12, 2015	80.33	80.33	80.33	80.33	10,133	+0.02(+0.02%)
Dec 22, 2014	80.31	80.31	80.31	80.31	6,426	-0.07(-0.09%)
Dec 16, 2014	80.38	80.38	80.38	80.38	123	-0.02(-0.02%)
Dec 11, 2014	80.40	80.40	80.40	80.40	123	+0.06(+0.08%)
Dec 10, 2014	80.03	80.34	80.03	80.33	2,348	-0.04(-0.05%)
Dec 05, 2014	80.38	80.37	80.37	80.37	4,943	-0.13(-0.16%)