GX Superincome Preferred ETF (NY: SPFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.072	8.109	8.072	8.103	78,889	+0.02(+0.23%)
Jan 30, 2017	8.091	8.103	8.072	8.084	122,951	-0.01(-0.15%)
Jan 27, 2017	8.122	8.124	8.097	8.097	161,774	-0.02(-0.23%)
Jan 26, 2017	8.072	8.115	8.072	8.115	86,874	+0.04(+0.54%)
Jan 25, 2017	8.084	8.100	8.072	8.072	159,404	-0.02(-0.31%)
Jan 24, 2017	8.072	8.097	8.066	8.097	90,537	+0.04(+0.54%)
Jan 23, 2017	8.059	8.084	8.024	8.053	162,301	+0.02(+0.23%)
Jan 20, 2017	8.022	8.072	8.010	8.035	178,338	-0.01(-0.15%)
Jan 19, 2017	8.066	8.084	8.010	8.047	233,065	-0.05(-0.61%)
Jan 18, 2017	8.097	8.103	8.072	8.097	219,184	+0.01(+0.15%)
Jan 17, 2017	8.078	8.109	8.066	8.084	195,982	+0.00(+0.00%)
Jan 13, 2017		8.084	8.084	8.084	0	-0.01(-0.08%)
Jan 12, 2017	8.115	8.128	8.059	8.091	206,209	-0.01(-0.15%)
Jan 11, 2017	8.103	8.115	8.072	8.103	283,759	+0.01(+0.15%)
Jan 10, 2017	8.078	8.109	8.047	8.091	248,853	+0.04(+0.46%)
Jan 09, 2017	8.103	8.109	8.053	8.053	239,687	-0.02(-0.31%)
Jan 06, 2017	8.084	8.109	8.061	8.078	215,864	+0.00(+0.00%)
Jan 05, 2017	8.053	8.084	8.021	8.078	289,392	+0.02(+0.31%)
Jan 04, 2017	7.991	8.081	7.977	8.053	160,643	+0.07(+0.86%)
Jan 03, 2017	7.960	8.010	7.960	7.985	536,088	+0.02(+0.31%)
Dec 30, 2016		7.960	7.960	7.960	0	+0.02(+0.31%)
Dec 29, 2016	7.935	7.985	7.929	7.935	133,847	+0.00(+0.00%)
Dec 28, 2016	7.966	8.016	7.929	7.935	276,709	-0.03(-0.40%)
Dec 27, 2016	7.980	7.994	7.949	7.967	122,315	-0.03(-0.39%)
Dec 23, 2016		7.998	7.998	7.998	0	+0.02(+0.31%)
Dec 22, 2016	7.949	7.980	7.938	7.973	115,525	+0.01(+0.08%)
Dec 21, 2016	7.961	7.985	7.930	7.967	155,705	+0.02(+0.23%)
Dec 20, 2016	7.918	7.961	7.918	7.949	254,164	+0.01(+0.16%)
Dec 19, 2016	7.943	7.943	7.907	7.936	276,714	+0.01(+0.16%)
Dec 16, 2016	7.905	7.936	7.887	7.924	133,541	+0.02(+0.23%)
Dec 15, 2016	7.905	7.930	7.875	7.905	223,461	+0.01(+0.08%)
Dec 14, 2016	7.930	7.936	7.887	7.899	193,873	-0.02(-0.31%)
Dec 13, 2016	7.905	7.936	7.893	7.924	234,340	+0.02(+0.31%)
Dec 12, 2016	7.918	7.936	7.856	7.899	229,180	-0.03(-0.41%)
Dec 09, 2016	7.930	7.955	7.924	7.931	195,021	+0.01(+0.09%)
Dec 08, 2016	7.905	7.941	7.903	7.924	117,302	+0.02(+0.23%)
Dec 07, 2016	7.905	7.918	7.896	7.905	343,659	+0.02(+0.23%)
Dec 06, 2016	7.918	7.918	7.868	7.887	160,964	-0.02(-0.31%)
Dec 05, 2016	7.875	7.918	7.868	7.912	82,039	+0.03(+0.40%)
Dec 02, 2016	7.887	7.961	7.856	7.880	124,438	-0.04(-0.45%)
Dec 01, 2016	7.905	7.943	7.850	7.915	183,518	+0.01(+0.15%)
Nov 30, 2016	7.928	7.990	7.892	7.904	122,617	-0.02(-0.23%)
Nov 29, 2016	7.910	7.953	7.910	7.922	87,044	-0.01(-0.15%)
Nov 28, 2016	7.928	7.941	7.888	7.935	257,054	+0.02(+0.23%)
Nov 25, 2016	7.910	7.947	7.873	7.916	92,549	+0.02(+0.23%)
Nov 23, 2016		7.898	7.898	7.898	0	+0.01(+0.08%)
Nov 22, 2016	7.910	7.922	7.861	7.892	165,912	+0.01(+0.08%)
Nov 21, 2016	7.830	7.910	7.830	7.886	166,191	+0.05(+0.63%)
Nov 18, 2016	7.861	7.910	7.830	7.836	144,541	-0.02(-0.31%)
Nov 17, 2016	7.947	7.953	7.843	7.861	141,721	-0.07(-0.85%)
Nov 16, 2016	7.873	7.935	7.861	7.928	171,698	+0.05(+0.62%)
Nov 15, 2016	7.750	7.892	7.726	7.879	200,877	+0.14(+1.75%)
Nov 14, 2016	7.775	7.830	7.683	7.744	551,560	-0.07(-0.95%)
Nov 11, 2016	7.800	7.849	7.750	7.818	204,282	+0.01(+0.08%)
Nov 10, 2016	7.886	7.968	7.800	7.812	252,755	-0.06(-0.70%)
Nov 09, 2016	7.830	7.957	7.830	7.867	350,303	-0.01(-0.08%)
Nov 08, 2016	7.873	7.905	7.861	7.873	99,134	-0.01(-0.08%)
Nov 07, 2016	7.916	7.964	7.861	7.879	169,584	+0.00(+0.00%)
Nov 04, 2016	7.818	7.892	7.818	7.879	164,577	+0.03(+0.39%)
Nov 03, 2016	7.922	7.978	7.812	7.849	452,742	-0.03(-0.39%)
Nov 02, 2016	8.021	8.021	7.873	7.879	265,578	-0.14(-1.69%)