Extra Space Storage Inc (NY: EXR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	65.79	66.55	65.62	66.22	6,053,010	+0.45(+0.69%)
Jan 30, 2018	65.30	66.07	64.88	65.77	1,273,136	+0.10(+0.14%)
Jan 29, 2018	66.56	66.56	65.32	65.67	1,525,935	-1.13(-1.69%)
Jan 26, 2018	67.63	67.63	66.46	66.80	1,289,074	-0.63(-0.93%)
Jan 25, 2018	67.60	67.67	66.82	67.43	1,090,448	-0.43(-0.63%)
Jan 24, 2018	68.77	69.01	67.48	67.86	1,019,465	-0.94(-1.36%)
Jan 23, 2018	67.73	69.05	67.53	68.79	1,534,266	+1.25(+1.84%)
Jan 22, 2018	66.48	67.77	66.10	67.55	1,578,765	+1.20(+1.81%)
Jan 19, 2018	65.67	66.36	65.48	66.35	1,286,032	+0.75(+1.14%)
Jan 18, 2018	66.21	66.21	65.15	65.60	1,365,332	-0.60(-0.91%)
Jan 17, 2018	65.86	66.67	65.74	66.21	1,474,416	+0.59(+0.91%)
Jan 16, 2018	65.33	66.46	65.33	65.61	1,112,805	+0.36(+0.56%)
Jan 12, 2018		65.25	65.25	65.25	0	+0.00(+0.00%)
Jan 11, 2018	65.35	65.97	65.15	65.25	1,056,890	-0.09(-0.13%)
Jan 10, 2018				65.33	1,332,290	-0.59(-0.90%)
Jan 09, 2018	67.32	67.78	65.85	65.93	1,317,512	-1.63(-2.42%)
Jan 08, 2018	66.71	67.71	66.60	67.56	1,423,911	+1.01(+1.51%)
Jan 05, 2018	66.98	67.22	66.48	66.55	1,016,858	-0.32(-0.47%)
Jan 04, 2018	68.03	68.29	66.49	66.87	885,518	-1.24(-1.82%)
Jan 03, 2018	68.05	69.03	67.82	68.11	910,842	+0.14(+0.21%)
Jan 02, 2018	69.61	69.67	67.86	67.97	1,431,138	-1.40(-2.02%)
Dec 29, 2017		69.37	69.37	69.37	0	-0.25(-0.35%)
Dec 28, 2017	69.41	69.74	69.05	69.62	796,980	+0.28(+0.40%)
Dec 27, 2017	69.04	69.60	69.03	69.34	553,287	+0.48(+0.70%)
Dec 26, 2017	68.47	69.05	68.14	68.86	637,527	+0.54(+0.79%)
Dec 22, 2017	67.71	68.32	67.48	68.32	710,810	+0.75(+1.12%)
Dec 21, 2017	68.09	68.28	67.35	67.56	862,558	-0.39(-0.57%)
Dec 20, 2017	68.28	68.66	67.91	67.95	1,136,469	-0.43(-0.63%)
Dec 19, 2017	69.41	69.59	68.13	68.38	1,366,270	-1.09(-1.58%)
Dec 18, 2017	69.50	70.06	69.36	69.47	895,872	+0.02(+0.02%)
Dec 15, 2017	68.87	69.58	68.62	69.46	1,945,126	+0.76(+1.11%)
Dec 14, 2017	69.10	69.17	68.68	68.70	1,142,539	-0.17(-0.25%)
Dec 13, 2017	69.58	69.63	68.86	68.87	1,223,189	-0.20(-0.30%)
Dec 12, 2017	69.08	69.50	68.63	69.08	1,383,731	+0.03(+0.05%)
Dec 11, 2017	67.72	69.19	67.58	69.04	1,154,572	+1.21(+1.78%)
Dec 08, 2017	67.25	68.12	66.98	67.83	1,123,599	+0.81(+1.21%)
Dec 07, 2017	67.38	67.38	66.35	67.02	1,145,590	-0.15(-0.22%)
Dec 06, 2017	66.77	67.44	66.60	67.17	1,132,685	+0.45(+0.67%)
Dec 05, 2017	66.94	67.41	66.53	66.72	868,596	+0.02(+0.02%)
Dec 04, 2017	67.00	67.16	66.60	66.71	1,388,698	-0.28(-0.41%)
Dec 01, 2017	67.28	67.68	66.65	66.98	1,476,285	-0.13(-0.19%)
Nov 30, 2017	67.09	67.57	66.83	67.11	2,082,279	+0.24(+0.35%)
Nov 29, 2017	67.06	67.75	66.74	66.87	1,442,926	-0.12(-0.18%)
Nov 28, 2017	68.71	68.81	65.98	66.99	1,783,231	-1.72(-2.51%)
Nov 27, 2017	68.85	69.04	68.65	68.71	1,367,583	+0.02(+0.02%)
Nov 24, 2017	68.96	69.00	68.64	68.70	359,999	-0.03(-0.05%)
Nov 22, 2017	68.72	68.99	68.17	68.73	1,094,638	-0.19(-0.27%)
Nov 21, 2017	68.95	69.22	68.65	68.92	1,048,174	+0.24(+0.35%)
Nov 20, 2017	68.67	69.10	68.49	68.67	1,105,854	+0.12(+0.17%)
Nov 17, 2017	68.33	68.78	68.14	68.56	2,012,185	+0.00(+0.00%)
Nov 16, 2017	67.33	68.68	67.00	68.56	2,007,101	+1.20(+1.79%)
Nov 15, 2017	67.88	68.34	67.24	67.35	881,398	-0.53(-0.78%)
Nov 14, 2017	68.31	68.48	67.60	67.88	994,807	-0.42(-0.61%)
Nov 13, 2017	67.92	68.49	67.60	68.30	1,166,570	+0.68(+1.01%)
Nov 10, 2017	67.04	67.66	66.74	67.61	831,552	+0.43(+0.64%)
Nov 09, 2017	67.52	67.86	66.94	67.18	953,912	-0.44(-0.65%)
Nov 08, 2017	67.61	68.39	67.45	67.62	1,640,736	+0.26(+0.39%)
Nov 07, 2017	67.86	68.64	67.06	67.36	1,693,869	-0.27(-0.40%)
Nov 06, 2017	67.05	68.20	67.01	67.63	1,555,257	+0.77(+1.15%)
Nov 03, 2017	65.21	67.31	65.07	66.86	1,591,516	+1.51(+2.31%)
Nov 02, 2017	64.21	67.55	64.08	65.35	2,899,264	+1.20(+1.86%)