Extra Space Storage Inc (NY: EXR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.753	7.801	7.616	7.747	348,556	+0.02(+0.23%)
Jan 28, 2005	7.825	7.825	7.646	7.729	192,191	-0.04(-0.46%)
Jan 27, 2005	7.735	7.801	7.729	7.765	102,959	+0.03(+0.39%)
Jan 26, 2005	7.885	7.885	7.646	7.735	156,029	-0.10(-1.22%)
Jan 25, 2005	7.903	7.944	7.735	7.831	412,341	-0.07(-0.91%)
Jan 24, 2005	7.867	7.915	7.843	7.903	271,210	+0.03(+0.38%)
Jan 21, 2005	7.873	7.885	7.807	7.873	107,982	+0.02(+0.23%)
Jan 20, 2005	8.004	8.004	7.825	7.855	383,378	-0.09(-1.13%)
Jan 19, 2005	7.885	8.028	7.646	7.944	2,725,836	+0.03(+0.38%)
Jan 18, 2005	8.034	8.034	7.735	7.915	1,323,743	-0.36(-4.40%)
Jan 14, 2005	7.915	8.279	7.879	8.279	880,263	+0.48(+6.21%)
Jan 13, 2005	8.004	8.022	7.765	7.795	470,601	-0.27(-3.33%)
Jan 12, 2005	8.094	8.106	7.831	8.064	201,231	+0.02(+0.30%)
Jan 11, 2005	8.004	8.058	7.825	8.040	69,979	+0.03(+0.37%)
Jan 10, 2005	8.159	8.195	8.004	8.010	206,254	-0.21(-2.54%)
Jan 07, 2005	8.064	8.333	7.932	8.219	114,846	+0.19(+2.30%)
Jan 06, 2005	7.825	8.112	7.765	8.034	101,787	+0.27(+3.46%)
Jan 05, 2005	8.064	8.064	7.741	7.765	130,917	-0.25(-3.13%)
Jan 04, 2005	8.004	8.243	8.004	8.016	125,058	+0.08(+0.98%)
Jan 03, 2005	7.974	8.052	7.658	7.938	263,677	-0.02(-0.30%)
Dec 31, 2004	8.064	8.064	7.920	7.962	73,159	-0.04(-0.52%)
Dec 30, 2004	8.004	8.141	7.962	8.004	165,070	+0.03(+0.37%)
Dec 29, 2004	8.153	8.159	7.885	7.974	98,439	-0.15(-1.84%)
Dec 28, 2004	8.022	8.165	7.974	8.124	84,376	+0.10(+1.27%)
Dec 27, 2004	8.094	8.165	7.956	8.022	52,735	-0.07(-0.89%)
Dec 23, 2004	8.153	8.237	8.064	8.094	73,829	-0.01(-0.07%)
Dec 22, 2004	7.980	8.124	7.920	8.100	119,198	+0.12(+1.50%)
Dec 21, 2004	7.944	7.986	7.915	7.980	188,006	+0.05(+0.60%)
Dec 20, 2004	7.885	8.004	7.879	7.932	106,475	-0.01(-0.08%)
Dec 17, 2004	8.046	8.046	7.897	7.938	225,674	-0.06(-0.75%)
Dec 16, 2004	7.980	8.124	7.920	7.998	322,607	+0.02(+0.22%)
Dec 15, 2004	8.070	8.171	7.974	7.980	125,560	-0.09(-1.11%)
Dec 14, 2004	8.112	8.183	8.034	8.070	232,873	-0.11(-1.31%)
Dec 13, 2004	8.213	8.291	7.926	8.177	165,070	+0.01(+0.07%)
Dec 10, 2004	8.213	8.237	8.112	8.171	139,455	-0.04(-0.51%)
Dec 09, 2004	8.273	8.279	8.153	8.213	141,799	-0.18(-2.14%)
Dec 08, 2004	8.368	8.452	8.363	8.392	1,039,641	+0.03(+0.36%)
Dec 07, 2004	8.452	8.482	8.297	8.363	547,109	-0.09(-1.06%)
Dec 06, 2004	8.631	8.631	8.363	8.452	158,708	-0.12(-1.39%)
Dec 03, 2004	8.482	8.601	8.482	8.572	127,736	+0.09(+1.06%)
Dec 02, 2004	8.392	8.512	8.392	8.482	77,847	+0.12(+1.43%)
Dec 01, 2004	8.273	8.428	8.189	8.363	244,257	+0.06(+0.72%)
Nov 30, 2004	8.422	8.422	8.189	8.303	139,623	-0.06(-0.71%)
Nov 29, 2004	8.333	8.422	8.273	8.363	193,363	+0.06(+0.72%)
Nov 26, 2004	8.351	8.363	8.279	8.303	42,523	-0.05(-0.57%)
Nov 24, 2004	8.446	8.482	8.303	8.351	135,438	-0.10(-1.13%)
Nov 23, 2004	8.601	8.601	8.183	8.446	181,811	-0.02(-0.28%)
Nov 22, 2004	8.392	8.470	8.243	8.470	119,868	+0.08(+0.93%)
Nov 19, 2004	8.398	8.452	8.309	8.392	36,998	+0.00(+0.00%)
Nov 18, 2004	8.422	8.512	8.261	8.392	73,327	-0.09(-1.06%)
Nov 17, 2004	8.452	8.595	8.422	8.482	202,068	+0.06(+0.71%)
Nov 16, 2004	8.482	8.482	8.153	8.422	125,393	-0.15(-1.74%)
Nov 15, 2004	8.422	8.691	8.273	8.572	223,330	+0.15(+1.77%)
Nov 12, 2004	8.452	8.488	8.386	8.422	65,458	-0.03(-0.35%)
Nov 11, 2004	8.440	8.482	8.363	8.452	75,001	+0.01(+0.14%)
Nov 10, 2004	8.404	8.643	8.183	8.440	99,276	+0.03(+0.36%)
Nov 09, 2004	8.392	8.506	8.243	8.410	216,131	+0.02(+0.21%)
Nov 08, 2004	8.422	8.470	8.333	8.392	106,307	+0.00(+0.00%)
Nov 05, 2004	8.363	8.452	8.243	8.392	93,249	+0.03(+0.36%)
Nov 04, 2004	8.303	8.506	8.243	8.363	79,521	+0.06(+0.72%)
Nov 03, 2004	8.303	8.392	8.124	8.303	142,804	+0.02(+0.29%)
Nov 02, 2004	8.267	8.422	8.243	8.279	156,532	+0.07(+0.87%)