BlackRock Virginia Municipal Bond Trust (NY: BHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	10.56	10.56	10.42	10.51	3,724	+0.07(+0.65%)
Jan 30, 2024	10.47	10.47	10.44	10.44	6,368	-0.03(-0.28%)
Jan 29, 2024	10.47	10.47	10.47	10.47	984	+0.00(+0.04%)
Jan 26, 2024	10.47	10.47	10.47	10.47	1,161	+0.01(+0.05%)
Jan 25, 2024	10.47	10.47	10.46	10.46	581	+0.03(+0.28%)
Jan 24, 2024	10.51	10.51	10.43	10.43	1,590	-0.11(-1.02%)
Jan 23, 2024	10.54	10.54	10.54	10.54	387	+0.07(+0.65%)
Jan 22, 2024	10.47	10.47	10.47	10.47	378	+0.15(+1.42%)
Jan 19, 2024	10.37	10.37	10.27	10.32	10,980	-0.04(-0.38%)
Jan 18, 2024	10.41	10.41	10.36	10.36	2,683	-0.09(-0.84%)
Jan 17, 2024	10.53	10.53	10.45	10.45	363	-0.09(-0.83%)
Jan 16, 2024	10.60	10.64	10.54	10.54	2,882	-0.08(-0.73%)
Jan 12, 2024	10.68	10.68	10.62	10.62	1,929	-0.02(-0.18%)
Jan 11, 2024	10.58	10.65	10.58	10.64	429	+0.04(+0.37%)
Jan 10, 2024	10.67	10.67	10.53	10.60	10,653	-0.06(-0.55%)
Jan 09, 2024	10.68	10.70	10.64	10.65	2,714	-0.04(-0.34%)
Jan 08, 2024	10.68	10.70	10.68	10.69	3,708	+0.08(+0.71%)
Jan 05, 2024	10.66	10.67	10.61	10.62	4,200	-0.03(-0.27%)
Jan 04, 2024	10.68	10.75	10.65	10.65	5,782	-0.11(-0.99%)
Jan 03, 2024	10.75	10.75	10.75	10.75	182	+0.07(+0.64%)
Jan 02, 2024	10.56	10.70	10.52	10.68	10,281	+0.14(+1.33%)
Dec 29, 2023	10.71	10.71	10.54	10.54	5,510	-0.00(-0.04%)
Dec 28, 2023	10.62	10.62	10.54	10.55	7,410	-0.04(-0.37%)
Dec 27, 2023	10.68	10.71	10.59	10.59	6,117	-0.10(-0.91%)
Dec 26, 2023	10.68	10.68	10.68	10.68	738	+0.05(+0.46%)
Dec 22, 2023	10.66	10.66	10.64	10.64	3,633	+0.01(+0.09%)
Dec 21, 2023	10.64	10.67	10.63	10.63	3,777	-0.04(-0.36%)
Dec 20, 2023	10.73	10.73	10.64	10.66	2,916	-0.03(-0.27%)
Dec 19, 2023	10.53	10.69	10.53	10.69	13,131	+0.13(+1.19%)
Dec 18, 2023	10.44	10.57	10.44	10.57	2,299	+0.03(+0.28%)
Dec 15, 2023	10.49	10.65	10.41	10.54	12,007	+0.06(+0.56%)
Dec 14, 2023	10.38	10.48	10.38	10.48	7,162	+0.13(+1.22%)
Dec 13, 2023	10.26	10.35	10.25	10.35	20,237	+0.07(+0.66%)
Dec 12, 2023	10.22	10.30	10.18	10.29	16,665	+0.04(+0.38%)
Dec 11, 2023	10.23	10.25	10.23	10.25	1,095	+0.05(+0.47%)
Dec 08, 2023	10.28	10.29	10.20	10.20	12,135	-0.07(-0.66%)
Dec 07, 2023	10.28	10.28	10.26	10.27	10,961	-0.03(-0.28%)
Dec 06, 2023	10.35	10.37	10.30	10.30	12,326	+0.03(+0.28%)
Dec 05, 2023	10.25	10.35	10.24	10.27	7,270	+0.04(+0.43%)
Dec 04, 2023	10.23	10.26	10.18	10.22	16,689	+0.03(+0.34%)
Dec 01, 2023	10.11	10.19	10.05	10.19	8,456	+0.13(+1.29%)
Nov 30, 2023	10.05	10.06	10.02	10.06	5,274	+0.01(+0.15%)
Nov 29, 2023	9.957	10.05	9.947	10.04	2,823	+0.15(+1.52%)
Nov 28, 2023	9.918	9.937	9.773	9.894	11,999	+0.00(+0.00%)
Nov 27, 2023	9.831	9.933	9.783	9.894	11,709	+0.04(+0.44%)
Nov 24, 2023	9.802	9.851	9.802	9.851	716	+0.06(+0.59%)
Nov 22, 2023	9.735	9.793	9.735	9.793	4,756	+0.02(+0.20%)
Nov 21, 2023	9.662	9.857	9.628	9.773	12,289	+0.05(+0.50%)
Nov 20, 2023	9.570	9.725	9.570	9.725	12,370	+0.07(+0.70%)
Nov 17, 2023	9.702	9.702	9.657	9.657	3,511	+0.02(+0.20%)
Nov 16, 2023	9.493	9.667	9.493	9.638	3,527	+0.19(+2.05%)
Nov 15, 2023	9.454	9.502	9.444	9.444	11,928	-0.01(-0.10%)
Nov 14, 2023	9.299	9.489	9.299	9.454	5,868	+0.16(+1.74%)
Nov 13, 2023	9.109	9.292	9.109	9.292	37,081	+0.03(+0.31%)
Nov 10, 2023	9.244	9.302	9.234	9.263	8,128	+0.02(+0.21%)
Nov 09, 2023	9.273	9.363	9.244	9.244	15,612	-0.03(-0.31%)
Nov 08, 2023	9.186	9.283	9.186	9.273	15,093	+0.09(+0.95%)
Nov 07, 2023	9.138	9.215	9.138	9.186	4,568	+0.11(+1.17%)
Nov 06, 2023	9.099	9.099	9.041	9.080	8,429	-0.03(-0.32%)
Nov 03, 2023	8.964	9.109	8.964	9.109	7,777	+0.19(+2.16%)
Nov 02, 2023	8.839	8.945	8.839	8.916	7,755	+0.13(+1.43%)