BlackRock Virginia Municipal Bond Trust (NY: BHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	10.64	10.64	10.49	10.59	3,697	+0.07(+0.65%)
Jan 30, 2024	10.55	10.55	10.52	10.52	6,321	-0.03(-0.28%)
Jan 29, 2024	10.55	10.55	10.55	10.55	977	+0.00(+0.04%)
Jan 26, 2024	10.54	10.54	10.54	10.54	1,152	+0.01(+0.05%)
Jan 25, 2024	10.55	10.55	10.54	10.54	577	+0.03(+0.28%)
Jan 24, 2024	10.59	10.59	10.51	10.51	1,579	-0.11(-1.02%)
Jan 23, 2024	10.62	10.62	10.62	10.62	384	+0.07(+0.65%)
Jan 22, 2024	10.55	10.55	10.55	10.55	375	+0.15(+1.42%)
Jan 19, 2024	10.45	10.45	10.34	10.40	10,899	-0.04(-0.38%)
Jan 18, 2024	10.49	10.49	10.44	10.44	2,663	-0.09(-0.84%)
Jan 17, 2024	10.61	10.61	10.53	10.53	360	-0.09(-0.83%)
Jan 16, 2024	10.67	10.71	10.62	10.62	2,861	-0.08(-0.73%)
Jan 12, 2024	10.76	10.76	10.69	10.69	1,915	-0.02(-0.18%)
Jan 11, 2024	10.65	10.72	10.65	10.71	426	+0.04(+0.36%)
Jan 10, 2024	10.75	10.75	10.61	10.68	10,575	-0.06(-0.55%)
Jan 09, 2024	10.76	10.78	10.71	10.73	2,695	-0.04(-0.34%)
Jan 08, 2024	10.76	10.78	10.76	10.77	3,681	+0.08(+0.71%)
Jan 05, 2024	10.74	10.75	10.68	10.69	4,169	-0.03(-0.27%)
Jan 04, 2024	10.76	10.83	10.72	10.72	5,739	-0.11(-0.99%)
Jan 03, 2024	10.83	10.83	10.83	10.83	180	+0.07(+0.64%)
Jan 02, 2024	10.64	10.78	10.60	10.76	10,205	+0.14(+1.33%)
Dec 29, 2023	10.79	10.79	10.62	10.62	5,469	-0.00(-0.04%)
Dec 28, 2023	10.69	10.69	10.62	10.63	7,356	-0.04(-0.37%)
Dec 27, 2023	10.76	10.79	10.67	10.67	6,072	-0.10(-0.91%)
Dec 26, 2023	10.76	10.76	10.76	10.76	732	+0.05(+0.46%)
Dec 22, 2023	10.74	10.74	10.71	10.71	3,606	+0.01(+0.09%)
Dec 21, 2023	10.71	10.75	10.70	10.70	3,749	-0.04(-0.36%)
Dec 20, 2023	10.81	10.81	10.71	10.74	2,895	-0.03(-0.27%)
Dec 19, 2023	10.61	10.77	10.61	10.77	13,034	+0.13(+1.19%)
Dec 18, 2023	10.52	10.65	10.52	10.65	2,282	+0.03(+0.28%)
Dec 15, 2023	10.57	10.72	10.49	10.62	11,919	+0.06(+0.56%)
Dec 14, 2023	10.46	10.56	10.46	10.56	7,110	+0.13(+1.21%)
Dec 13, 2023	10.33	10.43	10.33	10.43	20,088	+0.07(+0.66%)
Dec 12, 2023	10.29	10.37	10.26	10.36	16,541	+0.04(+0.38%)
Dec 11, 2023	10.30	10.32	10.30	10.32	1,087	+0.05(+0.47%)
Dec 08, 2023	10.35	10.36	10.28	10.28	12,045	-0.07(-0.66%)
Dec 07, 2023	10.35	10.35	10.33	10.34	10,880	-0.03(-0.28%)
Dec 06, 2023	10.43	10.45	10.37	10.37	12,235	+0.03(+0.28%)
Dec 05, 2023	10.33	10.43	10.32	10.34	7,216	+0.04(+0.43%)
Dec 04, 2023	10.30	10.33	10.26	10.30	16,566	+0.03(+0.34%)
Dec 01, 2023	10.19	10.26	10.13	10.26	8,394	+0.13(+1.29%)
Nov 30, 2023	10.13	10.14	10.10	10.13	5,235	+0.01(+0.14%)
Nov 29, 2023	10.03	10.13	10.02	10.12	2,802	+0.15(+1.52%)
Nov 28, 2023	9.992	10.01	9.846	9.968	11,910	+0.00(+0.00%)
Nov 27, 2023	9.905	10.01	9.856	9.968	11,623	+0.04(+0.44%)
Nov 24, 2023	9.875	9.924	9.875	9.924	710	+0.06(+0.59%)
Nov 22, 2023	9.807	9.866	9.807	9.866	4,721	+0.02(+0.20%)
Nov 21, 2023	9.734	9.931	9.700	9.846	12,198	+0.05(+0.50%)
Nov 20, 2023	9.641	9.797	9.641	9.797	12,278	+0.07(+0.70%)
Nov 17, 2023	9.774	9.774	9.729	9.729	3,485	+0.02(+0.20%)
Nov 16, 2023	9.563	9.739	9.563	9.710	3,501	+0.19(+2.05%)
Nov 15, 2023	9.524	9.573	9.515	9.515	11,840	-0.01(-0.10%)
Nov 14, 2023	9.368	9.560	9.368	9.524	5,825	+0.16(+1.73%)
Nov 13, 2023	9.177	9.362	9.177	9.362	36,805	+0.03(+0.31%)
Nov 10, 2023	9.313	9.372	9.304	9.333	8,068	+0.02(+0.21%)
Nov 09, 2023	9.343	9.433	9.313	9.313	15,496	-0.03(-0.31%)
Nov 08, 2023	9.255	9.352	9.255	9.343	14,980	+0.09(+0.95%)
Nov 07, 2023	9.206	9.284	9.206	9.255	4,534	+0.11(+1.17%)
Nov 06, 2023	9.168	9.168	9.109	9.148	8,366	-0.03(-0.32%)
Nov 03, 2023	9.031	9.177	9.031	9.177	7,719	+0.19(+2.16%)
Nov 02, 2023	8.905	9.012	8.905	8.983	7,698	+0.13(+1.43%)