S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	138.29	138.32	135.54	135.94	938,152	-2.37(-1.71%)
Jan 30, 2020	136.96	138.44	136.63	138.31	860,865	+0.39(+0.28%)
Jan 29, 2020	138.60	138.71	137.73	137.92	224,954	+0.11(+0.08%)
Jan 28, 2020	137.05	138.15	136.80	137.81	471,251	+1.42(+1.04%)
Jan 27, 2020	136.16	137.09	135.82	136.39	760,425	-2.19(-1.58%)
Jan 24, 2020	140.25	140.25	138.06	138.58	615,748	-1.21(-0.87%)
Jan 23, 2020	139.55	139.89	138.99	139.79	330,689	+0.02(+0.01%)
Jan 22, 2020	140.08	140.33	139.69	139.77	241,940	+0.11(+0.08%)
Jan 21, 2020	139.57	140.03	139.45	139.66	462,036	-0.31(-0.22%)
Jan 17, 2020	139.92	140.00	139.51	139.97	296,432	+0.54(+0.39%)
Jan 16, 2020	139.10	139.44	138.89	139.42	462,004	+1.02(+0.74%)
Jan 15, 2020	138.14	138.78	137.99	138.40	347,407	+0.28(+0.20%)
Jan 14, 2020	138.31	138.63	137.89	138.12	311,911	-0.32(-0.23%)
Jan 13, 2020	137.80	138.44	137.51	138.44	377,514	+1.02(+0.75%)
Jan 10, 2020	138.16	138.19	137.22	137.41	251,515	-0.40(-0.29%)
Jan 09, 2020	137.62	137.84	137.32	137.82	246,806	+1.09(+0.80%)
Jan 08, 2020	135.99	137.33	135.94	136.73	379,143	+0.79(+0.58%)
Jan 07, 2020	136.22	136.32	135.88	135.94	212,662	-0.50(-0.37%)
Jan 06, 2020	134.95	136.50	134.95	136.44	222,926	+0.62(+0.46%)
Jan 03, 2020	135.46	136.45	135.34	135.81	500,901	-1.16(-0.85%)
Jan 02, 2020	136.14	136.98	135.84	136.98	492,558	+1.61(+1.19%)
Dec 31, 2019	134.79	135.45	134.63	135.37	395,952	+0.27(+0.20%)
Dec 30, 2019	135.95	135.97	134.87	135.10	402,032	-0.83(-0.61%)
Dec 27, 2019	136.28	136.34	135.68	135.93	353,909	-0.01(-0.01%)
Dec 26, 2019	135.18	135.94	135.17	135.94	246,124	+0.96(+0.71%)
Dec 24, 2019	135.07	135.11	134.86	134.98	65,779	-0.04(-0.03%)
Dec 23, 2019	135.09	135.15	134.94	135.02	371,399	+0.28(+0.21%)
Dec 20, 2019	134.92	135.06	134.66	134.74	347,842	+0.48(+0.36%)
Dec 19, 2019	133.72	134.26	133.72	134.25	302,104	+0.61(+0.46%)
Dec 18, 2019	133.96	134.07	133.62	133.65	374,730	-0.08(-0.06%)
Dec 17, 2019	133.94	134.00	133.72	133.73	287,278	+0.04(+0.03%)
Dec 16, 2019	133.46	133.98	133.46	133.69	237,680	+1.00(+0.75%)
Dec 13, 2019	132.53	133.23	132.19	132.69	461,626	+0.10(+0.08%)
Dec 12, 2019	131.48	132.93	131.35	132.59	982,987	+1.09(+0.83%)
Dec 11, 2019	131.30	131.57	131.13	131.49	187,812	+0.35(+0.27%)
Dec 10, 2019	131.24	131.50	130.71	131.14	211,275	-0.12(-0.09%)
Dec 09, 2019	131.43	131.89	131.22	131.26	267,199	-0.36(-0.27%)
Dec 06, 2019	131.22	131.79	131.22	131.62	202,957	+1.30(+1.00%)
Dec 05, 2019	130.44	130.44	129.73	130.32	414,778	+0.21(+0.16%)
Dec 04, 2019	129.85	130.32	129.62	130.11	179,824	+0.86(+0.67%)
Dec 03, 2019	128.87	129.31	128.21	129.25	407,477	-0.98(-0.75%)
Dec 02, 2019	131.42	131.42	129.88	130.23	351,850	-1.00(-0.76%)
Nov 29, 2019	131.50	131.60	131.15	131.23	120,726	-0.46(-0.35%)
Nov 27, 2019	131.38	131.74	131.23	131.69	173,551	+0.60(+0.46%)
Nov 26, 2019	130.92	131.19	130.77	131.09	189,474	+0.30(+0.23%)
Nov 25, 2019	130.28	130.83	130.27	130.79	217,340	+0.97(+0.75%)
Nov 22, 2019	129.87	129.94	129.42	129.82	203,171	+0.28(+0.22%)
Nov 21, 2019	129.64	129.75	129.08	129.54	226,489	-0.01(-0.01%)
Nov 20, 2019	129.86	130.03	128.83	129.55	511,037	-0.51(-0.40%)
Nov 19, 2019	130.59	130.59	129.89	130.06	220,882	-0.22(-0.17%)
Nov 18, 2019	130.07	130.44	129.75	130.29	330,833	+0.11(+0.09%)
Nov 15, 2019	129.81	130.18	129.49	130.18	377,257	+0.99(+0.77%)
Nov 14, 2019	128.93	129.25	128.58	129.18	215,431	+0.01(+0.01%)
Nov 13, 2019	128.78	129.35	128.64	129.18	528,336	+0.03(+0.02%)
Nov 12, 2019	129.12	129.60	128.86	129.15	244,246	+0.22(+0.17%)
Nov 11, 2019	128.58	129.01	128.46	128.93	114,125	-0.28(-0.22%)
Nov 08, 2019	128.68	129.21	128.34	129.21	243,698	+0.44(+0.34%)
Nov 07, 2019	128.85	129.31	128.55	128.77	322,334	+0.60(+0.47%)
Nov 06, 2019	128.20	128.34	127.78	128.17	378,615	-0.01(-0.01%)
Nov 05, 2019	128.35	128.41	128.02	128.18	281,740	+0.02(+0.01%)
Nov 04, 2019	128.31	128.46	128.03	128.16	172,878	+0.60(+0.47%)