Russell Top 200 Value Ishares ETF (NY: IWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	44.76	45.23	44.70	45.23	12,578	+0.36(+0.81%)
Jan 30, 2019	44.53	45.06	44.43	44.87	33,066	+0.45(+1.02%)
Jan 29, 2019	44.49	44.52	44.31	44.42	16,094	-0.02(-0.04%)
Jan 28, 2019	44.23	44.43	44.15	44.43	15,735	-0.13(-0.30%)
Jan 25, 2019	44.72	44.82	44.57	44.57	21,067	+0.12(+0.28%)
Jan 24, 2019	44.42	44.52	44.23	44.44	34,246	-0.06(-0.14%)
Jan 23, 2019	44.50	44.74	44.15	44.50	14,947	+0.33(+0.74%)
Jan 22, 2019	44.58	44.58	44.11	44.18	25,893	-0.60(-1.35%)
Jan 18, 2019	44.68	44.87	44.50	44.78	25,686	+0.47(+1.06%)
Jan 17, 2019	43.86	44.36	43.79	44.31	28,866	+0.31(+0.71%)
Jan 16, 2019	44.03	44.12	43.96	44.00	14,807	+0.19(+0.43%)
Jan 15, 2019	43.70	43.87	43.61	43.81	23,985	+0.24(+0.55%)
Jan 14, 2019	43.48	43.64	43.48	43.57	179,864	-0.03(-0.06%)
Jan 11, 2019	43.46	43.62	43.35	43.60	21,743	+0.09(+0.20%)
Jan 10, 2019	43.17	43.60	43.15	43.51	20,232	+0.21(+0.48%)
Jan 09, 2019	43.41	43.56	43.21	43.30	75,404	+0.04(+0.09%)
Jan 08, 2019	43.44	43.44	43.02	43.26	20,582	+0.15(+0.34%)
Jan 07, 2019	42.90	43.40	42.81	43.12	50,876	+0.18(+0.43%)
Jan 04, 2019	42.49	42.93	42.38	42.93	147,023	+1.27(+3.05%)
Jan 03, 2019	42.29	42.29	41.56	41.66	33,158	-0.78(-1.83%)
Jan 02, 2019	42.05	42.57	42.05	42.44	31,150	+0.01(+0.03%)
Dec 31, 2018	42.21	42.43	41.91	42.43	136,320	+0.40(+0.95%)
Dec 28, 2018	42.17	42.60	41.86	42.03	88,664	+0.07(+0.18%)
Dec 27, 2018	40.96	42.04	40.65	41.95	252,075	+0.33(+0.78%)
Dec 26, 2018	40.05	41.63	39.65	41.63	113,216	+1.70(+4.25%)
Dec 24, 2018	40.79	40.82	39.93	39.93	37,291	-1.07(-2.60%)
Dec 21, 2018	41.64	42.29	41.00	41.00	81,341	-0.66(-1.58%)
Dec 20, 2018	42.12	42.35	41.37	41.66	53,944	-0.70(-1.65%)
Dec 19, 2018	42.83	43.60	42.22	42.35	31,057	-0.46(-1.06%)
Dec 18, 2018	43.40	43.46	42.55	42.81	48,260	-0.20(-0.47%)
Dec 17, 2018	43.59	43.76	42.81	43.01	29,244	-0.78(-1.78%)
Dec 14, 2018	44.27	44.27	43.65	43.79	37,240	-0.79(-1.77%)
Dec 13, 2018	44.75	44.75	44.37	44.58	36,164	+0.11(+0.25%)
Dec 12, 2018	44.84	45.02	44.47	44.47	30,782	+0.13(+0.30%)
Dec 11, 2018	44.95	44.95	44.10	44.34	78,411	-0.12(-0.26%)
Dec 10, 2018	44.53	44.58	43.56	44.45	66,959	-0.16(-0.35%)
Dec 07, 2018	45.32	45.61	44.41	44.61	64,261	-0.74(-1.63%)
Dec 06, 2018	45.02	45.35	44.39	45.35	49,792	-0.22(-0.48%)
Dec 04, 2018	46.87	46.87	45.57	45.57	27,135	-1.34(-2.85%)
Dec 03, 2018	47.38	47.38	46.76	46.91	18,711	+0.18(+0.38%)
Nov 30, 2018	46.32	46.74	46.21	46.73	59,152	+0.48(+1.05%)
Nov 29, 2018	46.17	46.55	46.10	46.25	38,038	+0.01(+0.02%)
Nov 28, 2018	45.62	46.27	45.60	46.24	44,824	+0.63(+1.39%)
Nov 27, 2018	45.22	45.61	45.22	45.61	28,561	+0.26(+0.56%)
Nov 26, 2018	45.19	45.47	45.19	45.35	21,287	+0.40(+0.88%)
Nov 23, 2018	44.76	45.01	44.76	44.95	4,200	-0.18(-0.39%)
Nov 21, 2018		45.13	45.13	45.13	0	-0.01(-0.01%)
Nov 20, 2018	45.37	45.47	45.06	45.14	20,417	-0.87(-1.90%)
Nov 19, 2018	46.21	46.26	45.84	46.01	12,823	-0.26(-0.57%)
Nov 16, 2018	45.99	46.35	45.98	46.28	26,113	+0.35(+0.77%)
Nov 15, 2018	45.33	45.99	45.13	45.92	42,712	+0.41(+0.91%)
Nov 14, 2018	45.75	45.79	45.23	45.51	21,053	-0.27(-0.59%)
Nov 13, 2018	45.88	46.17	45.64	45.78	24,856	-0.06(-0.12%)
Nov 12, 2018	46.29	46.30	45.84	45.84	13,680	-0.75(-1.61%)
Nov 09, 2018	46.56	46.68	46.26	46.58	31,336	-0.19(-0.41%)
Nov 08, 2018	46.88	46.91	46.61	46.78	19,361	-0.04(-0.09%)
Nov 07, 2018	46.51	46.82	46.22	46.82	12,822	+0.73(+1.59%)
Nov 06, 2018	46.06	46.18	45.89	46.09	25,680	+0.17(+0.37%)
Nov 05, 2018	45.84	46.07	45.73	45.92	59,072	+0.60(+1.33%)
Nov 02, 2018	45.64	45.80	45.08	45.32	15,895	-0.13(-0.29%)