Russell Top 200 Value Ishares ETF (NY: IWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	26.76	26.80	26.73	26.79	9,972	-0.05(-0.18%)
Jan 30, 2013	26.94	26.97	26.81	26.84	12,942	-0.14(-0.51%)
Jan 29, 2013	26.88	26.97	26.88	26.97	20,574	+0.20(+0.76%)
Jan 28, 2013	26.85	26.85	26.70	26.77	13,601	+0.01(+0.03%)
Jan 25, 2013	26.81	26.81	26.70	26.76	16,515	+0.08(+0.30%)
Jan 24, 2013	26.60	26.77	26.60	26.68	25,707	+0.15(+0.55%)
Jan 23, 2013	26.54	26.56	26.45	26.54	36,025	-0.02(-0.08%)
Jan 22, 2013	26.38	26.56	26.35	26.56	7,885	+0.22(+0.85%)
Jan 18, 2013	26.33	26.37	26.28	26.33	10,020	-0.01(-0.06%)
Jan 17, 2013	26.29	26.39	26.29	26.35	7,141	+0.13(+0.49%)
Jan 16, 2013	26.16	26.24	26.14	26.22	21,773	+0.04(+0.15%)
Jan 15, 2013	26.12	26.19	26.12	26.18	11,541	+0.03(+0.11%)
Jan 14, 2013	26.15	26.19	26.07	26.15	9,807	+0.01(+0.05%)
Jan 11, 2013	26.07	26.14	26.07	26.14	5,689	-0.02(-0.06%)
Jan 10, 2013	26.04	26.18	26.00	26.16	11,777	+0.28(+1.09%)
Jan 09, 2013	25.89	25.95	25.82	25.87	27,092	+0.02(+0.09%)
Jan 08, 2013	25.81	25.85	25.74	25.85	26,996	-0.05(-0.20%)
Jan 07, 2013	25.92	25.92	25.84	25.90	10,075	-0.11(-0.43%)
Jan 04, 2013	25.90	26.01	25.89	26.01	12,454	+0.16(+0.63%)
Jan 03, 2013	25.79	25.90	25.79	25.85	10,648	-0.01(-0.03%)
Jan 02, 2013	25.73	25.86	25.67	25.86	16,243	+0.64(+2.53%)
Dec 31, 2012	24.86	25.22	24.83	25.22	6,773	+0.39(+1.56%)
Dec 28, 2012	24.93	25.03	24.83	24.83	35,330	-0.28(-1.10%)
Dec 27, 2012	24.98	25.11	24.84	25.11	27,595	-0.10(-0.38%)
Dec 26, 2012	25.23	25.23	25.10	25.20	15,305	-0.02(-0.10%)
Dec 24, 2012	25.24	25.24	25.18	25.23	16,537	-0.06(-0.22%)
Dec 21, 2012	25.22	25.32	25.15	25.28	30,067	-0.21(-0.82%)
Dec 20, 2012	25.41	25.50	25.38	25.49	33,206	+0.10(+0.38%)
Dec 19, 2012	25.55	25.56	25.40	25.40	22,636	-0.33(-1.29%)
Dec 18, 2012	25.56	25.74	25.53	25.73	5,845	+0.22(+0.86%)
Dec 17, 2012	25.45	25.51	25.38	25.51	18,805	+0.34(+1.33%)
Dec 14, 2012	25.25	25.25	25.17	25.17	751	-0.12(-0.46%)
Dec 13, 2012	25.38	25.40	25.26	25.29	8,261	-0.15(-0.58%)
Dec 12, 2012	25.41	25.57	25.41	25.44	16,244	+0.11(+0.45%)
Dec 11, 2012	25.29	25.40	25.29	25.32	6,632	+0.12(+0.48%)
Dec 10, 2012	25.21	25.21	25.18	25.20	3,268	+0.01(+0.02%)
Dec 07, 2012	25.15	25.20	25.05	25.20	65,158	+0.16(+0.62%)
Dec 06, 2012	25.02	25.04	24.94	25.04	14,803	+0.09(+0.36%)
Dec 05, 2012	24.86	25.08	24.80	24.95	49,526	+0.13(+0.52%)
Dec 04, 2012	24.82	24.82	24.75	24.82	14,571	-0.14(-0.55%)
Nov 30, 2012	24.98	24.98	24.86	24.96	6,789	+0.02(+0.06%)
Nov 29, 2012	24.97	24.99	24.90	24.94	6,234	+0.11(+0.46%)
Nov 28, 2012	24.43	24.83	24.43	24.83	5,377	+0.20(+0.82%)
Nov 27, 2012	24.75	24.81	24.63	24.63	9,456	-0.17(-0.69%)
Nov 26, 2012	24.73	24.80	24.67	24.80	6,316	+0.02(+0.06%)
Nov 23, 2012	24.69	24.79	24.65	24.78	23,584	+0.24(+0.99%)
Nov 21, 2012	24.50	24.55	24.50	24.54	7,889	+0.05(+0.20%)
Nov 20, 2012	24.43	24.51	24.35	24.49	132,088	+0.01(+0.03%)
Nov 19, 2012	24.34	24.48	24.32	24.48	12,193	+0.56(+2.33%)
Nov 16, 2012	23.79	24.00	23.79	23.92	6,665	+0.06(+0.24%)
Nov 15, 2012	24.07	24.07	23.87	23.87	41,773	-0.21(-0.87%)
Nov 14, 2012	24.41	24.45	24.08	24.08	11,536	-0.24(-1.00%)
Nov 13, 2012	24.32	24.57	24.32	24.32	8,224	-0.11(-0.46%)
Nov 12, 2012	24.48	24.48	24.39	24.43	10,200	+0.04(+0.17%)
Nov 09, 2012	24.30	24.64	24.30	24.39	29,868	-0.12(-0.47%)
Nov 08, 2012	24.71	24.71	24.47	24.51	8,282	-0.22(-0.89%)
Nov 07, 2012	25.05	25.05	24.55	24.73	19,098	-0.59(-2.34%)
Nov 06, 2012	25.23	25.40	25.23	25.32	3,486	+0.21(+0.84%)
Nov 05, 2012	25.06	25.12	24.97	25.11	15,770	+0.03(+0.13%)
Nov 02, 2012	25.45	25.45	25.08	25.08	14,001	-0.23(-0.89%)