(CBOE: VXV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	15.14	16.17	15.14	15.96	0	+0.83(+5.49%)
Jan 30, 2024	15.26	15.29	15.07	15.13	0	-0.09(-0.59%)
Jan 29, 2024	15.30	15.45	15.19	15.22	0	+0.19(+1.26%)
Jan 26, 2024	15.18	15.22	14.89	15.03	0	-0.07(-0.46%)
Jan 25, 2024	14.90	15.20	14.88	15.10	0	+0.13(+0.87%)
Jan 24, 2024	14.40	14.97	14.25	14.97	0	+0.45(+3.10%)
Jan 23, 2024	14.89	14.94	14.48	14.52	0	-0.45(-3.01%)
Jan 22, 2024	15.31	15.37	14.96	14.97	0	-0.29(-1.90%)
Jan 19, 2024	15.58	16.29	15.23	15.26	0	-0.58(-3.66%)
Jan 18, 2024	15.98	16.39	15.78	15.84	0	-0.53(-3.24%)
Jan 17, 2024	16.51	16.77	16.21	16.37	0	+0.62(+3.94%)
Jan 16, 2024	15.55	16.11	15.42	15.75	0	+0.81(+5.42%)
Jan 12, 2024	14.94	14.94	14.94	14.94	0	+0.38(+2.61%)
Jan 11, 2024	14.57	15.20	14.49	14.56	0	-0.18(-1.22%)
Jan 10, 2024	14.82	14.86	14.70	14.74	0	-0.16(-1.07%)
Jan 09, 2024	15.39	15.41	14.86	14.90	0	-0.24(-1.59%)
Jan 08, 2024	15.65	15.73	15.08	15.14	0	-0.37(-2.39%)
Jan 05, 2024	15.88	15.88	15.40	15.51	0	-0.52(-3.24%)
Jan 04, 2024	16.12	16.15	15.75	16.03	0	-0.01(-0.06%)
Jan 03, 2024	15.86	16.29	15.62	16.04	0	+0.56(+3.62%)
Jan 02, 2024	15.89	16.17	15.45	15.48	0	+0.22(+1.44%)
Dec 29, 2023	15.26	15.26	15.26	15.26	0	+0.04(+0.26%)
Dec 28, 2023	15.30	15.39	15.19	15.22	0	-0.06(-0.39%)
Dec 27, 2023	15.83	15.83	15.17	15.28	0	-0.59(-3.72%)
Dec 26, 2023	16.33	16.33	15.85	15.87	0	-0.12(-0.75%)
Dec 22, 2023	15.99	15.99	15.99	15.99	0	-0.31(-1.90%)
Dec 21, 2023	16.31	16.86	16.22	16.30	0	-0.27(-1.63%)
Dec 20, 2023	15.60	16.81	15.55	16.57	0	+0.93(+5.95%)
Dec 19, 2023	15.48	15.65	15.47	15.64	0	+0.17(+1.10%)
Dec 18, 2023	15.22	15.51	15.22	15.47	0	+0.34(+2.25%)
Dec 15, 2023	14.85	15.25	14.75	15.13	0	+0.34(+2.30%)
Dec 14, 2023	14.68	15.14	14.62	14.79	0	+0.13(+0.89%)
Dec 13, 2023	14.89	15.01	14.56	14.66	0	-0.17(-1.15%)
Dec 12, 2023	15.14	15.17	14.69	14.83	0	-0.35(-2.31%)
Dec 11, 2023	15.49	15.50	15.16	15.18	0	+0.02(+0.13%)
Dec 08, 2023	15.53	15.57	15.16	15.16	0	-0.49(-3.13%)
Dec 07, 2023	15.69	15.85	15.60	15.65	0	-0.07(-0.45%)
Dec 06, 2023	15.47	15.75	15.40	15.72	0	+0.15(+0.96%)
Dec 05, 2023	15.84	15.87	15.54	15.57	0	-0.11(-0.70%)
Dec 04, 2023	15.94	16.20	15.62	15.68	0	+0.32(+2.08%)
Dec 01, 2023	15.42	15.49	15.14	15.36	0	-0.08(-0.52%)
Nov 30, 2023	15.59	15.78	15.36	15.44	0	-0.07(-0.45%)
Nov 29, 2023	15.11	15.60	15.08	15.51	0	+0.27(+1.77%)
Nov 28, 2023	15.44	15.59	15.09	15.24	0	-0.10(-0.65%)
Nov 27, 2023	15.48	15.54	15.26	15.34	0	+0.22(+1.46%)
Nov 24, 2023	15.68	15.68	15.09	15.12	0	-0.36(-2.33%)
Nov 22, 2023	15.48	15.48	15.48	15.48	0	-0.02(-0.13%)
Nov 21, 2023	15.85	15.86	15.35	15.50	0	-0.18(-1.15%)
Nov 20, 2023	15.91	15.91	15.60	15.68	0	-0.17(-1.07%)
Nov 17, 2023	16.08	16.08	15.72	15.85	0	-0.27(-1.67%)
Nov 16, 2023	16.18	16.40	15.95	16.12	0	-0.16(-0.98%)
Nov 15, 2023	16.19	16.39	16.10	16.28	0	-0.01(-0.06%)
Nov 14, 2023	15.92	16.29	15.88	16.29	0	-0.32(-1.93%)
Nov 13, 2023	16.97	17.03	16.43	16.61	0	+0.09(+0.54%)
Nov 10, 2023	17.01	17.13	16.47	16.52	0	-0.79(-4.56%)
Nov 09, 2023	16.55	17.47	16.55	17.31	0	+0.67(+4.03%)
Nov 08, 2023	16.85	17.16	16.52	16.64	0	-0.28(-1.65%)
Nov 07, 2023	17.09	17.21	16.86	16.92	0	-0.10(-0.59%)
Nov 06, 2023	17.29	17.52	17.02	17.02	0	-0.20(-1.16%)
Nov 03, 2023	17.48	17.54	17.15	17.22	0	-0.58(-3.26%)
Nov 02, 2023	18.06	18.21	17.72	17.80	0	-0.74(-3.99%)