Purpose Bitcoin ETF [Usd ETF Non-Currenc (TSU: BTCC-U )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	7.770	7.940	7.720	7.720	151,028	-0.20(-2.53%)
Jan 30, 2024	7.900	7.940	7.860	7.920	371,868	+0.08(+1.02%)
Jan 29, 2024	7.620	7.860	7.600	7.840	201,364	+0.22(+2.89%)
Jan 26, 2024	7.470	7.670	7.470	7.620	1,152,017	+0.40(+5.54%)
Jan 25, 2024	7.260	7.280	7.210	7.220	44,746	+0.02(+0.28%)
Jan 24, 2024	7.240	7.300	7.190	7.200	153,496	+0.11(+1.55%)
Jan 23, 2024	7.020	7.180	7.000	7.090	236,875	-0.20(-2.74%)
Jan 22, 2024	7.360	7.420	7.150	7.290	494,219	-0.24(-3.19%)
Jan 19, 2024	7.440	7.650	7.320	7.530	529,329	+0.12(+1.62%)
Jan 18, 2024	7.750	7.770	7.370	7.410	751,065	-0.33(-4.26%)
Jan 17, 2024	7.750	7.800	7.650	7.740	1,397,183	-0.09(-1.15%)
Jan 16, 2024	7.770	7.880	7.660	7.830	721,137	+0.02(+0.26%)
Jan 15, 2024	7.730	7.850	7.660	7.810	63,650	-0.09(-1.14%)
Jan 12, 2024	8.320	8.350	7.840	7.900	1,888,370	-0.48(-5.73%)
Jan 11, 2024	8.610	8.940	8.310	8.380	1,289,409	-0.17(-1.99%)
Jan 10, 2024	8.280	8.550	8.160	8.550	944,530	+0.04(+0.47%)
Jan 09, 2024	8.540	8.580	8.470	8.510	393,181	-0.04(-0.47%)
Jan 08, 2024	8.210	8.610	8.150	8.550	865,802	+0.52(+6.48%)
Jan 05, 2024	7.980	8.100	7.870	8.030	429,918	-0.04(-0.50%)
Jan 04, 2024	7.890	8.160	7.890	8.070	179,530	+0.27(+3.46%)
Jan 03, 2024	7.690	7.940	7.670	7.800	419,328	-0.38(-4.65%)
Jan 02, 2024	8.190	8.740	8.170	8.180	302,599	+0.51(+6.65%)
Dec 29, 2023				7.670	0	-0.20(-2.54%)
Dec 28, 2023	7.840	7.870	7.720	7.870	191,192	-0.09(-1.13%)
Dec 27, 2023	7.840	7.980	7.820	7.960	807,579	-0.03(-0.38%)
Dec 22, 2023				7.990	0	-0.01(-0.12%)
Dec 21, 2023	8.020	8.030	7.920	8.000	255,281	+0.06(+0.76%)
Dec 20, 2023	7.990	8.080	7.900	7.940	326,295	+0.24(+3.12%)
Dec 19, 2023	7.780	7.780	7.630	7.700	173,480	+0.04(+0.52%)
Dec 18, 2023	7.550	7.660	7.510	7.660	77,821	-0.05(-0.65%)
Dec 15, 2023	7.720	7.720	7.620	7.710	268,484	-0.14(-1.78%)
Dec 14, 2023	7.790	7.910	7.720	7.850	164,639	+0.01(+0.13%)
Dec 13, 2023	7.550	7.840	7.530	7.840	204,533	+0.31(+4.12%)
Dec 12, 2023	7.590	7.630	7.430	7.530	211,514	+0.09(+1.21%)
Dec 11, 2023	7.660	7.670	7.350	7.440	251,767	-0.68(-8.37%)
Dec 08, 2023	7.950	8.120	7.950	8.120	249,982	+0.21(+2.65%)
Dec 07, 2023	7.930	8.020	7.870	7.910	187,709	-0.10(-1.25%)
Dec 06, 2023	8.060	8.090	7.990	8.010	302,677	-0.01(-0.12%)
Dec 05, 2023	7.680	8.040	7.680	8.020	541,899	+0.39(+5.11%)
Dec 04, 2023	7.570	7.670	7.500	7.630	721,157	+0.54(+7.62%)
Dec 01, 2023	7.000	7.120	6.990	7.090	392,522	+0.21(+3.05%)
Nov 30, 2023	6.890	6.910	6.850	6.880	135,993	+0.01(+0.15%)
Nov 29, 2023	6.970	6.970	6.870	6.870	159,510	-0.15(-2.14%)
Nov 28, 2023	6.830	7.050	6.820	7.020	468,110	+0.30(+4.46%)
Nov 27, 2023	6.700	6.790	6.700	6.720	176,681	-0.20(-2.89%)
Nov 24, 2023	6.760	7.030	6.760	6.920	336,067	+0.13(+1.91%)
Nov 23, 2023	6.800	6.800	6.740	6.790	44,770	-0.08(-1.16%)
Nov 22, 2023	6.690	6.870	6.630	6.870	219,413	+0.11(+1.63%)
Nov 21, 2023	6.760	6.840	6.630	6.760	520,457	-0.10(-1.46%)
Nov 20, 2023	6.790	6.890	6.730	6.860	286,630	+0.27(+4.10%)
Nov 17, 2023	6.640	6.730	6.560	6.590	195,051	+0.01(+0.15%)
Nov 16, 2023	6.680	6.740	6.490	6.580	374,382	-0.30(-4.36%)
Nov 15, 2023	6.580	6.950	6.570	6.880	636,902	+0.45(+7.00%)
Nov 14, 2023	6.700	6.700	6.320	6.430	814,356	-0.29(-4.32%)
Nov 13, 2023	6.720	6.750	6.680	6.720	297,382	-0.11(-1.61%)
Nov 10, 2023	6.770	6.840	6.760	6.830	185,349	+0.21(+3.17%)
Nov 09, 2023	6.880	6.950	6.500	6.620	636,955	+0.19(+2.95%)
Nov 08, 2023	6.460	6.530	6.420	6.430	114,814	-0.10(-1.53%)
Nov 07, 2023	6.370	6.580	6.330	6.530	130,072	+0.12(+1.87%)
Nov 06, 2023	6.420	6.440	6.370	6.410	155,305	+0.09(+1.42%)
Nov 03, 2023	6.290	6.370	6.290	6.320	93,032	-0.07(-1.10%)
Nov 02, 2023	6.440	6.440	6.280	6.390	93,859	+0.07(+1.11%)
Nov 01, 2023	6.360	6.360	6.250	6.320	84,899	+0.02(+0.32%)
Oct 31, 2023	6.250	6.320	6.240	6.300	50,765	+0.01(+0.16%)
Oct 30, 2023	6.340	6.360	6.230	6.290	123,014	+0.15(+2.44%)
Oct 27, 2023	6.260	6.260	6.090	6.140	537,340	-0.08(-1.29%)
Oct 26, 2023	6.280	6.280	6.180	6.220	320,752	-0.14(-2.20%)
Oct 25, 2023	6.290	6.420	6.280	6.360	192,583	+0.18(+2.91%)
Oct 24, 2023	6.290	6.310	6.100	6.180	288,169	+0.43(+7.48%)
Oct 23, 2023	5.580	5.750	5.560	5.750	342,345	+0.33(+6.09%)
Oct 20, 2023	5.410	5.440	5.370	5.420	590,494	+0.15(+2.85%)
Oct 19, 2023	5.220	5.290	5.200	5.270	178,385	+0.10(+1.93%)
Oct 18, 2023	5.180	5.200	5.170	5.170	14,081	-0.06(-1.15%)
Oct 17, 2023	5.160	5.230	5.150	5.230	144,331	+0.03(+0.58%)
Oct 16, 2023	5.370	5.680	5.080	5.200	322,821	+0.32(+6.56%)
Oct 13, 2023	4.900	4.900	4.870	4.880	19,886	+0.00(+0.00%)
Oct 12, 2023	4.880	4.890	4.850	4.880	10,141	-0.01(-0.20%)
Oct 11, 2023	4.970	4.970	4.850	4.890	28,094	-0.11(-2.20%)
Oct 10, 2023	5.030	5.030	5.000	5.000	15,419	-0.13(-2.53%)
Oct 06, 2023				5.130	0	+0.07(+1.38%)
Oct 05, 2023	5.140	5.140	5.020	5.060	302,392	-0.03(-0.59%)
Oct 04, 2023	5.030	5.220	5.030	5.090	1,286,106	+0.09(+1.80%)
Oct 03, 2023	5.050	5.060	4.990	5.000	279,791	-0.16(-3.10%)
Oct 02, 2023	5.180	5.220	5.070	5.160	519,730	+0.23(+4.67%)
Sep 29, 2023	4.880	4.940	4.880	4.930	9,681	-0.04(-0.80%)
Sep 28, 2023	4.840	4.990	4.840	4.970	55,571	+0.17(+3.54%)
Sep 27, 2023	4.820	4.820	4.780	4.800	19,473	+0.00(+0.00%)
Sep 26, 2023	4.800	4.800	4.780	4.800	12,056	-0.02(-0.41%)
Sep 25, 2023	4.790	4.820	4.810	4.820	34,509	-0.03(-0.62%)
Sep 22, 2023	4.860	4.870	4.850	4.850	23,844	-0.01(-0.21%)
Sep 21, 2023	4.850	4.880	4.820	4.860	37,741	-0.07(-1.42%)
Sep 20, 2023	4.960	4.990	4.910	4.930	16,753	-0.04(-0.80%)
Sep 19, 2023	4.960	5.030	4.940	4.970	43,649	+0.06(+1.22%)
Sep 18, 2023	5.010	5.010	4.870	4.910	84,093	+0.07(+1.45%)
Sep 15, 2023	4.840	4.840	4.800	4.840	96,373	-0.04(-0.82%)
Sep 14, 2023	4.890	4.910	4.850	4.880	40,061	+0.11(+2.31%)
Sep 13, 2023	4.770	4.820	4.770	4.770	196,076	-0.01(-0.21%)
Sep 12, 2023	4.760	4.860	4.740	4.780	52,067	+0.21(+4.60%)
Sep 11, 2023	4.700	4.700	4.570	4.570	104,087	-0.16(-3.38%)
Sep 08, 2023	4.740	4.740	4.710	4.730	270,780	-0.01(-0.21%)
Sep 07, 2023	4.710	4.750	4.680	4.740	342,825	+0.05(+1.07%)
Sep 06, 2023	4.710	4.760	4.630	4.690	40,604	-0.01(-0.21%)
Sep 05, 2023	4.710	4.720	4.700	4.700	26,636	+0.02(+0.43%)
Sep 01, 2023				4.680	0	-0.12(-2.50%)
Aug 31, 2023	4.970	4.980	4.770	4.800	39,386	-0.17(-3.42%)
Aug 30, 2023	5.010	5.020	4.960	4.970	12,138	-0.15(-2.93%)
Aug 29, 2023	4.770	5.140	4.770	5.120	158,101	+0.36(+7.56%)
Aug 28, 2023	4.790	4.790	4.760	4.760	8,988	+0.01(+0.21%)
Aug 25, 2023	4.800	4.800	4.740	4.750	30,585	-0.02(-0.42%)
Aug 24, 2023	4.840	4.840	4.750	4.770	40,243	-0.13(-2.65%)
Aug 23, 2023	4.740	4.910	4.740	4.900	19,198	+0.17(+3.59%)
Aug 22, 2023	4.770	4.770	4.720	4.730	32,236	-0.06(-1.25%)
Aug 21, 2023	4.760	4.790	4.740	4.790	50,518	-0.07(-1.44%)
Aug 18, 2023	4.810	4.860	4.730	4.860	89,469	-0.25(-4.89%)
Aug 17, 2023	5.210	5.220	5.070	5.110	73,733	-0.22(-4.13%)
Aug 16, 2023	5.320	5.350	5.300	5.330	6,418	-0.01(-0.19%)
Aug 15, 2023	5.380	5.390	5.330	5.340	27,368	-0.04(-0.74%)
Aug 14, 2023	5.360	5.430	5.360	5.380	19,133	-0.01(-0.19%)
Aug 11, 2023	5.400	5.410	5.360	5.390	110,831	+0.00(+0.00%)
Aug 10, 2023	5.430	5.450	5.390	5.390	80,865	-0.02(-0.37%)
Aug 09, 2023	5.490	5.490	5.400	5.410	73,528	-0.07(-1.28%)
Aug 08, 2023	5.400	5.490	5.380	5.480	62,240	+0.16(+3.01%)
Aug 04, 2023				5.320	0	-0.05(-0.93%)
Aug 03, 2023	5.330	5.390	5.330	5.370	178,390	+0.03(+0.56%)
Aug 02, 2023	5.380	5.400	5.310	5.340	263,440	-0.02(-0.37%)
Aug 01, 2023	5.290	5.370	5.250	5.360	57,468	+0.02(+0.37%)
Jul 31, 2023	5.410	5.410	5.340	5.340	55,553	-0.05(-0.93%)
Jul 28, 2023	5.380	5.420	5.360	5.390	86,572	+0.03(+0.56%)
Jul 27, 2023	5.370	5.410	5.330	5.360	136,790	-0.04(-0.74%)
Jul 26, 2023	5.370	5.400	5.360	5.400	55,334	+0.04(+0.75%)
Jul 25, 2023	5.370	5.370	5.350	5.360	15,331	+0.02(+0.37%)
Jul 24, 2023	5.360	5.370	5.300	5.340	29,489	-0.14(-2.55%)
Jul 21, 2023	5.470	5.520	5.460	5.480	379,574	+0.02(+0.37%)
Jul 20, 2023	5.550	5.550	5.420	5.460	53,774	-0.05(-0.91%)
Jul 19, 2023	5.500	5.520	5.460	5.510	91,608	+0.06(+1.10%)
Jul 18, 2023	5.450	5.490	5.410	5.450	103,219	-0.03(-0.55%)
Jul 17, 2023	5.540	5.560	5.450	5.480	161,058	-0.06(-1.08%)
Jul 14, 2023	5.730	5.750	5.500	5.540	196,143	-0.27(-4.65%)
Jul 13, 2023	5.620	5.850	5.600	5.810	199,674	+0.24(+4.31%)
Jul 12, 2023	5.650	5.660	5.550	5.570	169,745	-0.05(-0.89%)
Jul 11, 2023	5.580	5.640	5.580	5.620	63,013	-0.03(-0.53%)
Jul 10, 2023	5.550	5.650	5.550	5.650	35,276	+0.10(+1.80%)
Jul 07, 2023	5.570	5.600	5.540	5.550	39,387	-0.01(-0.18%)
Jul 06, 2023	5.630	5.630	5.530	5.560	71,385	-0.04(-0.71%)
Jul 05, 2023	5.570	5.620	5.560	5.600	24,344	-0.04(-0.71%)
Jul 04, 2023	5.700	5.720	5.640	5.640	34,684	+0.04(+0.71%)
Jun 30, 2023				5.600	0	-0.01(-0.18%)
Jun 29, 2023	5.660	5.660	5.590	5.610	171,664	+0.08(+1.45%)
Jun 28, 2023	5.570	5.600	5.490	5.530	31,463	-0.12(-2.12%)
Jun 27, 2023	5.630	5.700	5.600	5.650	111,837	+0.08(+1.44%)
Jun 26, 2023	5.600	5.630	5.510	5.570	67,989	-0.12(-2.11%)
Jun 23, 2023	5.540	5.780	5.530	5.690	190,434	+0.13(+2.34%)
Jun 22, 2023	5.550	5.570	5.440	5.560	162,184	+0.01(+0.18%)
Jun 21, 2023	5.330	5.650	5.330	5.550	167,892	+0.38(+7.35%)
Jun 20, 2023	4.940	5.180	4.900	5.170	228,078	+0.29(+5.94%)
Jun 19, 2023	4.880	4.960	4.850	4.880	13,976	+0.04(+0.83%)
Jun 16, 2023	4.700	4.840	4.640	4.840	45,308	+0.16(+3.42%)
Jun 15, 2023	4.600	4.680	4.570	4.680	48,195	-0.07(-1.47%)
Jun 14, 2023	4.780	4.790	4.730	4.750	34,964	+0.00(+0.00%)
Jun 13, 2023	4.790	4.800	4.740	4.750	15,311	+0.00(+0.00%)
Jun 12, 2023	4.740	4.760	4.730	4.750	27,683	-0.10(-2.06%)
Jun 09, 2023	4.910	4.910	4.840	4.850	32,906	-0.03(-0.61%)
Jun 08, 2023	4.840	4.900	4.840	4.880	36,623	+0.01(+0.21%)
Jun 07, 2023	4.930	4.930	4.850	4.870	35,253	-0.13(-2.60%)
Jun 06, 2023	4.700	5.000	4.680	5.000	121,784	+0.28(+5.93%)
Jun 05, 2023	4.920	4.920	4.680	4.720	113,574	-0.29(-5.79%)
Jun 02, 2023	4.980	5.010	4.940	5.010	7,755	+0.06(+1.21%)
Jun 01, 2023	4.960	4.990	4.910	4.950	27,258	-0.02(-0.40%)
May 31, 2023	4.990	5.000	4.940	4.970	33,398	-0.16(-3.12%)
May 30, 2023	5.140	5.140	5.080	5.130	31,701	+0.03(+0.59%)
May 29, 2023	5.130	5.130	5.090	5.100	19,933	+0.17(+3.45%)
May 26, 2023	4.860	4.940	4.860	4.930	30,748	+0.07(+1.44%)
May 25, 2023	4.830	4.890	4.820	4.860	10,218	+0.03(+0.62%)
May 24, 2023	4.930	4.930	4.800	4.830	26,882	-0.18(-3.59%)
May 23, 2023	5.000	5.030	4.990	5.010	80,979	+0.07(+1.42%)
May 19, 2023				4.940	0	+0.02(+0.41%)
May 18, 2023	5.010	5.020	4.870	4.920	43,295	-0.13(-2.57%)
May 17, 2023	4.910	5.050	4.900	5.050	23,690	+0.09(+1.81%)
May 16, 2023	4.990	4.990	4.960	4.960	20,800	-0.09(-1.78%)
May 15, 2023	5.040	5.090	5.010	5.050	55,920	+0.20(+4.12%)
May 12, 2023	4.870	4.880	4.760	4.850	95,501	-0.08(-1.62%)
May 11, 2023	5.050	5.050	4.920	4.930	111,504	-0.17(-3.33%)
May 10, 2023	5.160	5.200	4.930	5.100	140,935	+0.01(+0.20%)
May 09, 2023	5.090	5.100	5.050	5.090	32,998	+0.05(+0.99%)
May 08, 2023	5.150	5.180	5.030	5.040	38,003	-0.40(-7.35%)
May 05, 2023	5.330	5.450	5.330	5.440	44,378	+0.12(+2.26%)
May 04, 2023	5.320	5.320	5.290	5.320	17,752	+0.10(+1.92%)
May 03, 2023	5.200	5.270	5.200	5.220	34,033	-0.05(-0.95%)
May 02, 2023	5.150	5.310	5.150	5.270	43,644	+0.15(+2.93%)
May 01, 2023	5.270	5.270	5.120	5.120	56,870	-0.28(-5.19%)
Apr 28, 2023	5.390	5.400	5.330	5.400	51,725	-0.06(-1.10%)
Apr 27, 2023	5.320	5.490	5.310	5.460	114,851	+0.28(+5.41%)
Apr 26, 2023	5.480	5.510	5.120	5.180	165,193	+0.11(+2.17%)
Apr 25, 2023	5.050	5.110	5.010	5.070	65,120	+0.02(+0.40%)
Apr 24, 2023	5.060	5.090	4.970	5.050	30,087	+0.04(+0.80%)
Apr 21, 2023	5.190	5.190	5.010	5.010	75,513	-0.15(-2.91%)
Apr 20, 2023	5.310	5.310	5.160	5.160	26,479	-0.23(-4.27%)
Apr 19, 2023	5.380	5.430	5.370	5.390	122,375	-0.17(-3.06%)
Apr 18, 2023	5.580	5.610	5.520	5.560	32,080	+0.13(+2.39%)
Apr 17, 2023	5.400	5.450	5.400	5.430	98,571	-0.17(-3.04%)
Apr 14, 2023	5.650	5.670	5.550	5.600	60,473	+0.00(+0.00%)
Apr 13, 2023	5.590	5.650	5.570	5.600	103,857	+0.09(+1.63%)
Apr 12, 2023	5.560	5.580	5.490	5.510	129,231	-0.04(-0.72%)
Apr 11, 2023	5.570	5.630	5.540	5.550	142,191	+0.16(+2.97%)
Apr 10, 2023	5.200	5.430	5.190	5.390	93,190	+0.23(+4.46%)
Apr 06, 2023				5.160	0	-0.04(-0.77%)
Apr 05, 2023	5.250	5.250	5.130	5.200	167,279	-0.01(-0.19%)
Apr 04, 2023	5.220	5.220	5.170	5.210	52,977	+0.04(+0.77%)
Apr 03, 2023	5.220	5.230	5.150	5.170	77,929	-0.09(-1.71%)
Mar 31, 2023	5.250	5.290	5.220	5.260	65,621	+0.10(+1.94%)
Mar 30, 2023	5.260	5.270	5.110	5.160	138,696	-0.09(-1.71%)
Mar 29, 2023	5.240	5.270	5.200	5.250	196,218	+0.19(+3.75%)
Mar 28, 2023	4.970	5.070	4.940	5.060	90,970	+0.08(+1.61%)
Mar 27, 2023	5.120	5.130	4.920	4.980	129,627	-0.17(-3.30%)
Mar 24, 2023	5.160	5.220	5.090	5.150	87,161	-0.10(-1.90%)
Mar 23, 2023	5.050	5.310	5.050	5.250	279,222	+0.32(+6.49%)
Mar 22, 2023	5.250	5.330	4.930	4.930	538,110	-0.27(-5.19%)
Mar 21, 2023	5.180	5.260	5.130	5.200	172,128	+0.06(+1.17%)
Mar 20, 2023	5.190	5.200	5.090	5.140	178,234	+0.15(+3.01%)
Mar 17, 2023	4.950	4.990	4.830	4.990	191,420	+0.40(+8.71%)
Mar 16, 2023	4.550	4.620	4.550	4.590	58,364	+0.08(+1.77%)
Mar 15, 2023	4.620	4.630	4.420	4.510	107,449	-0.13(-2.80%)
Mar 14, 2023	4.780	4.830	4.490	4.640	166,857	+0.16(+3.57%)
Mar 13, 2023	4.090	4.520	3.810	4.480	257,266	+0.80(+21.74%)
Mar 10, 2023	3.680	3.720	3.620	3.680	104,680	-0.04(-1.08%)
Mar 09, 2023	4.020	4.020	3.700	3.720	173,928	-0.35(-8.60%)
Mar 08, 2023	4.060	4.090	4.040	4.070	39,760	+0.00(+0.00%)
Mar 07, 2023	4.110	4.130	4.050	4.070	87,324	-0.06(-1.45%)
Mar 06, 2023	4.140	4.160	4.120	4.130	33,838	+0.01(+0.24%)
Mar 03, 2023	4.130	4.140	4.100	4.120	71,165	-0.21(-4.85%)
Mar 02, 2023	4.310	4.330	4.290	4.330	56,642	+0.01(+0.23%)
Mar 01, 2023	4.370	4.400	4.320	4.320	53,273	+0.02(+0.47%)
Feb 28, 2023	4.310	4.350	4.300	4.300	71,701	-0.01(-0.23%)
Feb 27, 2023	4.380	4.390	4.280	4.310	41,820	+0.03(+0.70%)
Feb 24, 2023	4.370	4.400	4.220	4.280	64,812	-0.15(-3.39%)
Feb 23, 2023	4.430	4.430	4.400	4.430	39,273	+0.05(+1.14%)
Feb 22, 2023	4.440	4.440	4.360	4.380	79,449	-0.15(-3.31%)
Feb 21, 2023	4.560	4.570	4.510	4.530	70,692	-0.07(-1.52%)
Feb 17, 2023				4.600	0	+0.05(+1.10%)
Feb 16, 2023	4.500	4.660	4.500	4.550	230,215	+0.07(+1.56%)
Feb 15, 2023	4.180	4.490	4.180	4.480	70,914	+0.36(+8.74%)
Feb 14, 2023	3.990	4.140	3.990	4.120	127,731	+0.11(+2.74%)
Feb 13, 2023	3.990	4.010	3.950	4.010	68,910	+0.01(+0.25%)
Feb 10, 2023	4.030	4.040	3.980	4.000	63,362	-0.07(-1.72%)
Feb 09, 2023	4.210	4.210	4.040	4.070	226,537	-0.15(-3.55%)
Feb 08, 2023	4.270	4.270	4.190	4.220	118,595	-0.08(-1.86%)
Feb 07, 2023	4.250	4.300	4.210	4.300	43,276	+0.04(+0.94%)
Feb 06, 2023	4.210	4.270	4.200	4.260	78,333	-0.06(-1.39%)
Feb 03, 2023	4.300	4.390	4.290	4.320	138,126	-0.10(-2.26%)
Feb 02, 2023	4.420	4.460	4.360	4.420	172,974	+0.06(+1.38%)