Skip to main content

Principal Healthcare Innovators ETF (NQ: BTEC )

39.49 UNCHANGED
Last Price Updated: 4:15 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 36.55 36.57 36.55 36.56 1,009 +0.64(+1.78%)
Jan 30, 2023 36.24 36.24 35.83 35.92 486 -0.86(-2.34%)
Jan 27, 2023 36.17 36.98 36.17 36.78 877 +0.37(+1.02%)
Jan 26, 2023 36.26 36.41 36.17 36.41 1,406 +0.05(+0.14%)
Jan 25, 2023 35.24 36.36 35.24 36.36 2,344 -0.06(-0.18%)
Jan 24, 2023 36.10 36.51 36.10 36.42 1,575 +0.27(+0.75%)
Jan 23, 2023 35.77 36.26 35.77 36.15 2,214 +0.26(+0.72%)
Jan 20, 2023 35.55 35.89 35.55 35.89 813 +0.62(+1.77%)
Jan 19, 2023 35.35 35.46 35.03 35.27 3,665 -0.40(-1.12%)
Jan 18, 2023 36.33 36.80 35.67 35.67 1,143 -0.42(-1.16%)
Jan 17, 2023 35.97 36.10 35.97 36.09 970 -0.08(-0.22%)
Jan 13, 2023 36.38 36.51 35.77 36.17 948 +0.25(+0.70%)
Jan 12, 2023 34.38 35.92 34.38 35.92 491 +1.13(+3.25%)
Jan 11, 2023 34.55 34.79 33.97 34.79 3,040 +0.62(+1.81%)
Jan 10, 2023 33.91 34.17 33.91 34.17 810 +0.73(+2.18%)
Jan 09, 2023 33.70 33.89 33.44 33.44 2,656 -0.44(-1.30%)
Jan 06, 2023 34.01 34.03 33.88 33.88 2,215 +0.05(+0.15%)
Jan 05, 2023 33.64 33.86 33.64 33.83 714 +0.42(+1.26%)
Jan 04, 2023 33.23 33.71 33.23 33.41 21,545 +0.28(+0.85%)
Jan 03, 2023 34.07 34.07 33.13 33.13 2,596 -0.50(-1.49%)
Dec 30, 2022 33.08 33.68 33.01 33.63 3,078 +0.17(+0.49%)
Dec 29, 2022 33.01 33.63 32.99 33.46 3,365 +1.32(+4.12%)
Dec 28, 2022 32.00 32.15 31.97 32.14 2,525 +0.07(+0.22%)
Dec 27, 2022 32.73 32.73 32.07 32.07 2,774 -0.88(-2.67%)
Dec 23, 2022 33.32 33.32 32.87 32.95 1,308 -0.75(-2.23%)
Dec 22, 2022 33.26 33.70 33.10 33.70 2,800 -0.02(-0.07%)
Dec 21, 2022 33.66 34.03 33.66 33.72 2,235 +0.57(+1.73%)
Dec 20, 2022 32.95 33.18 32.80 33.15 2,562 +0.60(+1.84%)
Dec 19, 2022 32.89 32.91 32.48 32.55 823 -0.80(-2.40%)
Dec 16, 2022 32.84 33.35 32.84 33.35 917 +0.12(+0.37%)
Dec 15, 2022 33.51 33.51 33.21 33.23 450 -0.86(-2.53%)
Dec 14, 2022 34.17 34.42 33.93 34.09 1,785 -0.15(-0.44%)
Dec 13, 2022 34.29 34.29 33.65 34.24 963 +0.62(+1.86%)
Dec 12, 2022 33.57 33.62 33.57 33.62 407 +0.68(+2.05%)
Dec 09, 2022 33.70 33.70 32.94 32.94 196 -0.72(-2.13%)
Dec 08, 2022 33.55 33.78 33.55 33.66 1,352 +0.35(+1.04%)
Dec 07, 2022 33.30 33.31 33.30 33.31 357 +0.24(+0.73%)
Dec 06, 2022 33.66 33.71 32.91 33.07 8,453 -1.04(-3.05%)
Dec 05, 2022 34.79 34.84 33.94 34.11 11,144 -1.13(-3.21%)
Dec 02, 2022 34.73 35.24 34.73 35.24 1,212 +0.70(+2.03%)
Dec 01, 2022 34.42 34.54 34.42 34.54 359 +0.00(+0.00%)
Nov 30, 2022 32.98 34.54 32.98 34.54 2,826 +1.56(+4.73%)
Nov 29, 2022 32.90 33.33 32.90 32.98 3,087 +0.03(+0.09%)
Nov 28, 2022 33.42 33.42 32.95 32.95 1,249 -0.72(-2.15%)
Nov 25, 2022 33.46 33.76 33.46 33.67 2,108 +0.05(+0.15%)
Nov 23, 2022 33.75 33.75 33.62 33.62 470 +0.16(+0.49%)
Nov 22, 2022 32.95 33.47 32.95 33.46 4,561 +0.30(+0.90%)
Nov 21, 2022 33.16 33.21 33.16 33.16 376 -0.46(-1.36%)
Nov 18, 2022 33.74 33.78 33.44 33.62 637 +0.20(+0.59%)
Nov 17, 2022 33.93 33.93 33.26 33.42 7,964 -0.60(-1.78%)
Nov 16, 2022 34.31 34.31 34.02 34.02 909 -1.00(-2.84%)
Nov 15, 2022 35.55 35.55 34.94 35.02 1,934 +0.16(+0.46%)
Nov 14, 2022 35.00 35.29 34.86 34.86 1,759 -0.44(-1.26%)
Nov 11, 2022 34.10 35.33 33.96 35.30 2,124 +1.05(+3.08%)
Nov 10, 2022 33.30 34.25 33.30 34.25 766 +2.30(+7.20%)
Nov 09, 2022 32.43 32.44 31.89 31.95 8,509 -0.94(-2.86%)
Nov 08, 2022 32.75 32.89 32.68 32.89 2,505 +0.24(+0.74%)
Nov 07, 2022 32.95 32.95 32.65 32.65 796 -0.33(-1.01%)
Nov 04, 2022 33.84 33.84 32.98 32.98 446 -0.61(-1.80%)
Nov 03, 2022 33.67 33.67 33.59 33.59 452 -0.16(-0.48%)
Nov 02, 2022 34.98 33.75 33.75 30,096 -0.81(-2.34%)
Nov 01, 2022 34.77 35.01 34.47 34.56 35,718 +0.13(+0.37%)
Oct 31, 2022 34.80 34.80 34.43 34.43 450 -0.38(-1.09%)
Oct 28, 2022 34.25 34.81 34.25 34.81 1,966 +0.88(+2.58%)
Oct 27, 2022 34.23 34.28 33.94 33.94 7,427 -0.61(-1.77%)
Oct 26, 2022 35.31 35.31 34.55 34.55 340 +0.47(+1.39%)
Oct 25, 2022 34.01 34.07 34.01 34.07 298 +1.05(+3.19%)
Oct 24, 2022 33.02 49 -0.27(-0.81%)
Oct 21, 2022 33.30 33.32 33.25 33.29 1,943 +0.63(+1.92%)
Oct 20, 2022 33.47 33.50 32.64 32.66 902 -0.07(-0.22%)
Oct 19, 2022 33.37 33.37 32.70 32.73 2,399 -1.45(-4.24%)
Oct 18, 2022 34.89 34.89 34.18 34.18 490 +0.17(+0.50%)
Oct 17, 2022 33.92 34.01 33.86 34.01 3,151 +1.00(+3.04%)
Oct 14, 2022 33.32 33.34 33.01 33.01 1,540 -0.97(-2.86%)
Oct 13, 2022 33.93 33.98 33.93 33.98 715 +0.37(+1.10%)
Oct 12, 2022 33.32 33.61 33.14 33.61 2,190 +0.07(+0.22%)
Oct 11, 2022 33.15 33.61 32.66 33.54 2,012 +0.16(+0.47%)
Oct 10, 2022 33.57 33.57 33.35 33.38 840 -0.62(-1.82%)
Oct 07, 2022 34.65 34.65 34.00 34.00 618 -1.65(-4.63%)
Oct 06, 2022 35.36 35.70 35.36 35.65 1,925 -0.09(-0.24%)
Oct 05, 2022 35.28 35.74 35.28 35.74 244 -0.16(-0.46%)
Oct 04, 2022 35.69 35.90 35.67 35.90 2,125 +1.29(+3.73%)
Oct 03, 2022 34.42 34.67 34.42 34.61 840 +0.24(+0.70%)
Sep 30, 2022 35.27 35.27 34.37 34.37 1,117 -0.06(-0.17%)
Sep 29, 2022 34.34 34.43 34.34 34.43 772 -0.63(-1.79%)
Sep 28, 2022 34.87 35.15 34.87 35.06 785 +1.47(+4.37%)
Sep 27, 2022 33.95 33.95 33.44 33.59 7,217 +0.61(+1.85%)
Sep 26, 2022 32.98 32.98 32.98 32.98 279 -0.49(-1.46%)
Sep 23, 2022 33.38 33.47 33.15 33.47 2,457 -0.66(-1.93%)
Sep 22, 2022 33.92 34.38 33.92 34.13 799 -0.69(-1.98%)
Sep 21, 2022 35.85 35.88 34.80 34.82 3,816 -1.09(-3.04%)
Sep 20, 2022 36.03 36.03 35.88 35.91 1,289 -0.25(-0.69%)
Sep 19, 2022 35.89 36.16 35.76 36.16 20,018 -0.24(-0.66%)
Sep 16, 2022 36.17 36.40 36.17 36.40 1,158 -1.20(-3.18%)
Sep 15, 2022 37.06 37.88 37.06 37.59 20,291 +0.14(+0.39%)
Sep 14, 2022 37.19 37.59 37.10 37.45 1,302 +0.45(+1.22%)
Sep 13, 2022 37.54 37.54 37.00 37.00 859 -1.59(-4.12%)
Sep 12, 2022 38.59 38.59 38.59 38.59 256 +0.30(+0.78%)
Sep 09, 2022 38.26 38.40 38.19 38.29 876 +0.36(+0.96%)
Sep 08, 2022 37.70 37.93 37.32 37.93 2,193 +1.17(+3.17%)
Sep 07, 2022 35.03 36.79 35.03 36.76 4,045 +1.42(+4.02%)
Sep 06, 2022 35.89 35.89 35.34 35.34 2,877 -0.64(-1.77%)
Sep 02, 2022 36.30 36.30 35.96 35.98 2,705 -0.51(-1.41%)
Sep 01, 2022 35.92 36.49 35.47 36.49 2,280 +0.27(+0.75%)
Aug 31, 2022 36.24 36.26 36.02 36.22 2,214 +0.36(+1.00%)
Aug 30, 2022 35.80 35.90 35.69 35.86 1,682 -0.51(-1.41%)
Aug 29, 2022 36.53 36.53 36.37 36.37 500 -0.46(-1.24%)
Aug 26, 2022 37.95 37.95 36.76 36.83 1,691 -1.65(-4.28%)
Aug 25, 2022 38.57 38.57 38.31 38.48 2,371 +0.14(+0.36%)
Aug 24, 2022 38.08 38.51 38.08 38.34 2,011 +0.89(+2.38%)
Aug 23, 2022 37.39 37.45 37.39 37.45 1,772 +0.39(+1.05%)
Aug 22, 2022 37.37 37.37 36.93 37.06 1,121 -0.45(-1.19%)
Aug 19, 2022 37.48 37.67 37.34 37.51 6,043 -0.66(-1.74%)
Aug 18, 2022 38.30 38.30 38.17 38.17 1,509 -0.26(-0.68%)
Aug 17, 2022 38.54 38.87 38.43 38.43 1,166 -1.12(-2.83%)
Aug 16, 2022 39.45 39.88 39.45 39.55 3,607 -0.89(-2.21%)
Aug 15, 2022 40.03 40.44 39.86 40.44 2,003 +0.21(+0.53%)
Aug 12, 2022 39.82 40.23 39.82 40.23 1,236 +0.73(+1.85%)
Aug 11, 2022 40.41 40.86 39.30 39.50 6,211 -0.60(-1.50%)
Aug 10, 2022 39.04 40.13 39.04 40.10 2,486 +1.44(+3.73%)
Aug 09, 2022 39.19 39.19 38.44 38.66 4,060 -0.95(-2.41%)
Aug 08, 2022 39.58 39.61 39.58 39.61 679 +0.61(+1.57%)
Aug 05, 2022 37.90 39.00 37.90 39.00 3,201 +1.18(+3.11%)
Aug 04, 2022 37.50 37.82 37.50 37.82 551 +0.94(+2.54%)
Aug 03, 2022 36.83 36.88 36.66 36.88 2,191 +1.32(+3.72%)
Aug 02, 2022 35.26 35.60 35.26 35.56 1,299 +0.79(+2.28%)
Aug 01, 2022 34.74 34.77 34.70 34.77 963 -0.45(-1.28%)
Jul 29, 2022 35.30 35.30 34.91 35.22 4,524 -0.30(-0.86%)
Jul 28, 2022 35.14 35.56 35.14 35.52 1,324 -0.25(-0.69%)
Jul 27, 2022 35.18 35.81 34.96 35.77 3,546 +0.77(+2.21%)
Jul 26, 2022 34.70 35.27 34.45 35.00 1,276 +0.14(+0.41%)
Jul 25, 2022 34.68 34.86 34.68 34.86 702 -0.06(-0.18%)
Jul 22, 2022 35.38 35.38 34.92 34.92 420 -1.21(-3.35%)
Jul 21, 2022 36.10 36.13 36.06 36.13 984 +0.28(+0.78%)
Jul 20, 2022 36.20 36.20 35.45 35.85 2,120 +0.50(+1.42%)
Jul 19, 2022 34.80 35.35 34.80 35.35 623 +1.30(+3.81%)
Jul 18, 2022 34.53 34.53 34.05 34.05 655 -0.90(-2.58%)
Jul 15, 2022 34.50 34.95 34.21 34.95 1,156 +0.50(+1.45%)
Jul 14, 2022 34.50 34.69 34.24 34.45 1,002 -0.56(-1.61%)
Jul 13, 2022 34.13 35.14 34.13 35.01 17,196 +0.26(+0.74%)
Jul 12, 2022 34.31 34.93 34.31 34.76 22,532 +0.09(+0.25%)
Jul 11, 2022 35.84 35.84 34.67 34.67 5,960 -1.34(-3.72%)
Jul 08, 2022 35.62 36.01 35.62 36.01 728 +0.32(+0.90%)
Jul 07, 2022 34.64 35.84 34.64 35.69 3,013 +1.26(+3.66%)
Jul 06, 2022 34.98 35.00 34.43 34.43 3,347 -0.16(-0.47%)
Jul 05, 2022 32.50 34.59 32.50 34.59 932 +1.39(+4.20%)
Jul 01, 2022 32.21 33.20 32.21 33.20 1,609 +0.96(+2.98%)
Jun 30, 2022 32.58 32.69 32.24 32.24 1,342 -0.46(-1.40%)
Jun 29, 2022 32.62 32.70 32.62 32.70 1,010 +0.01(+0.04%)
Jun 28, 2022 33.91 33.91 32.68 32.68 2,920 -1.08(-3.19%)
Jun 27, 2022 34.15 34.15 33.53 33.76 1,850 -0.11(-0.32%)
Jun 24, 2022 33.39 33.87 33.39 33.87 4,716 +0.60(+1.82%)
Jun 23, 2022 32.53 33.27 32.53 33.27 466 +1.87(+5.94%)
Jun 22, 2022 31.72 31.72 31.36 31.40 755 +0.55(+1.79%)
Jun 21, 2022 30.11 31.30 30.11 30.85 6,726 +0.68(+2.25%)
Jun 17, 2022 29.78 30.54 29.32 30.17 3,743 +1.49(+5.20%)
Jun 16, 2022 28.36 28.68 28.36 28.68 779 -1.02(-3.43%)
Jun 15, 2022 29.49 29.90 29.15 29.70 3,275 +1.01(+3.54%)
Jun 14, 2022 28.66 28.71 28.18 28.69 4,276 -0.01(-0.05%)
Jun 13, 2022 28.89 29.32 28.35 28.70 6,001 -1.60(-5.28%)
Jun 10, 2022 30.50 30.54 30.22 30.30 661 -1.31(-4.14%)
Jun 09, 2022 32.40 32.40 31.61 31.61 3,449 -1.26(-3.83%)
Jun 08, 2022 32.45 33.22 32.45 32.87 1,415 +0.26(+0.80%)
Jun 07, 2022 32.20 32.61 32.20 32.61 761 +1.07(+3.39%)
Jun 06, 2022 32.30 32.30 31.54 31.54 8,439 -0.52(-1.62%)
Jun 03, 2022 31.83 32.06 31.83 32.06 3,504 +0.20(+0.63%)
Jun 02, 2022 30.94 31.86 30.94 31.86 3,731 +1.16(+3.78%)
Jun 01, 2022 31.31 31.31 30.44 30.70 11,701 -0.63(-2.01%)
May 31, 2022 31.69 31.81 31.07 31.33 6,278 -0.88(-2.73%)
May 27, 2022 31.27 32.25 31.27 32.21 15,511 +0.99(+3.18%)
May 26, 2022 31.25 31.41 31.21 31.22 10,068 +0.49(+1.60%)
May 25, 2022 30.83 30.83 30.27 30.73 10,579 +0.39(+1.27%)
May 24, 2022 30.45 30.70 30.27 30.34 18,391 -1.15(-3.65%)
May 23, 2022 31.31 31.57 31.23 31.49 3,501 -0.02(-0.06%)
May 20, 2022 31.50 31.67 30.52 31.51 4,907 +0.28(+0.90%)
May 19, 2022 30.83 31.53 30.79 31.23 3,447 +0.66(+2.16%)
May 18, 2022 30.64 30.65 30.51 30.57 1,823 -1.36(-4.26%)
May 17, 2022 31.05 31.96 31.05 31.93 3,215 +1.25(+4.08%)
May 16, 2022 30.58 30.98 30.58 30.68 1,553 -0.03(-0.10%)
May 13, 2022 29.54 30.71 29.54 30.71 3,164 +2.03(+7.08%)
May 12, 2022 27.98 28.74 27.91 28.68 2,111 +0.97(+3.50%)
May 11, 2022 28.95 29.62 27.71 27.71 2,600 -1.75(-5.93%)
May 10, 2022 29.13 29.83 28.99 29.46 5,534 +1.16(+4.09%)
May 09, 2022 30.07 30.24 28.14 28.30 16,316 -2.77(-8.92%)
May 06, 2022 32.12 32.12 31.03 31.07 1,730 -1.41(-4.34%)
May 05, 2022 33.92 34.01 32.34 32.48 3,744 -2.11(-6.10%)
May 04, 2022 33.72 34.59 32.77 34.59 1,001 +0.63(+1.86%)
May 03, 2022 34.27 34.27 33.70 33.96 783 -0.03(-0.10%)
May 02, 2022 33.49 33.99 32.85 33.99 9,297 +1.06(+3.22%)
Apr 29, 2022 33.81 34.25 32.93 32.93 2,160 -0.77(-2.28%)
Apr 28, 2022 33.55 33.74 32.34 33.70 2,985 -0.31(-0.91%)
Apr 27, 2022 34.40 34.62 34.01 34.01 50,875 -0.51(-1.48%)
Apr 26, 2022 35.56 35.74 34.52 34.52 7,178 -1.76(-4.85%)
Apr 25, 2022 35.59 36.28 35.59 36.28 5,073 +0.79(+2.23%)
Apr 22, 2022 36.04 36.45 35.49 35.49 4,035 -1.09(-2.98%)
Apr 21, 2022 37.27 37.29 36.51 36.58 3,435 -1.48(-3.89%)
Apr 20, 2022 38.06 38.39 37.99 38.06 6,993 +0.07(+0.17%)
Apr 19, 2022 38.04 38.36 37.85 37.99 5,281 +0.80(+2.16%)
Apr 18, 2022 38.24 38.24 37.13 37.19 9,579 -1.62(-4.17%)
Apr 14, 2022 39.35 39.35 38.78 38.81 9,789 -0.67(-1.70%)
Apr 13, 2022 38.29 39.53 38.29 39.48 10,609 +1.03(+2.68%)
Apr 12, 2022 38.95 38.95 38.29 38.45 2,191 -0.07(-0.19%)
Apr 11, 2022 38.82 38.88 38.39 38.52 4,686 -1.49(-3.72%)
Apr 08, 2022 39.89 40.01 39.89 40.01 572 -0.34(-0.85%)
Apr 07, 2022 40.25 40.43 39.79 40.35 12,068 +0.05(+0.12%)
Apr 06, 2022 39.62 40.41 39.62 40.30 5,466 -0.52(-1.26%)
Apr 05, 2022 41.01 41.62 40.82 40.82 2,883 -0.61(-1.48%)
Apr 04, 2022 40.96 41.48 40.96 41.43 2,144 +1.01(+2.50%)
Apr 01, 2022 40.37 40.65 40.37 40.42 6,453 +0.34(+0.85%)
Mar 30, 2022 40.08 168 -0.33(-0.82%)
Mar 29, 2022 40.00 40.41 39.61 40.41 3,161 +1.54(+3.96%)
Mar 28, 2022 38.63 39.04 38.23 38.87 3,456 +0.05(+0.13%)
Mar 25, 2022 38.83 38.83 38.82 38.82 1,024 -0.58(-1.46%)
Mar 24, 2022 38.73 39.40 38.52 39.40 2,028 +0.51(+1.32%)
Mar 23, 2022 38.94 39.48 38.85 38.88 4,565 -0.92(-2.30%)
Mar 22, 2022 39.43 39.80 39.38 39.80 3,902 +1.32(+3.44%)
Mar 21, 2022 39.18 39.28 38.47 38.47 1,280 -1.01(-2.56%)
Mar 18, 2022 38.25 39.49 38.25 39.49 3,674 +0.92(+2.39%)
Mar 17, 2022 37.84 38.56 37.84 38.56 2,153 +1.34(+3.60%)
Mar 16, 2022 36.61 37.22 36.41 37.22 3,997 +1.87(+5.30%)
Mar 15, 2022 34.99 35.35 34.84 35.35 3,485 +0.67(+1.94%)
Mar 14, 2022 35.97 36.46 34.68 34.68 2,640 -1.96(-5.36%)
Mar 11, 2022 38.29 38.29 36.63 36.64 2,549 -1.36(-3.58%)
Mar 10, 2022 37.70 38.00 37.55 38.00 1,712 -0.45(-1.17%)
Mar 09, 2022 37.56 38.56 37.56 38.45 3,934 +1.62(+4.40%)
Mar 08, 2022 36.58 37.86 36.19 36.83 5,984 -0.03(-0.08%)
Mar 07, 2022 37.40 37.40 36.78 36.86 4,420 -0.55(-1.47%)
Mar 04, 2022 37.77 37.77 37.24 37.41 2,966 -0.72(-1.88%)
Mar 03, 2022 38.99 38.99 38.12 38.12 1,184 -0.98(-2.50%)
Mar 02, 2022 38.33 39.14 38.33 39.10 1,582 +0.22(+0.57%)
Mar 01, 2022 39.40 39.40 38.88 38.88 3,170 -0.20(-0.52%)
Feb 28, 2022 38.98 39.09 38.58 39.09 2,187 -0.06(-0.17%)
Feb 25, 2022 38.87 39.15 38.58 39.15 2,376 +0.84(+2.19%)
Feb 24, 2022 35.00 38.32 35.00 38.31 5,820 +1.80(+4.93%)
Feb 23, 2022 37.71 37.71 36.51 36.51 2,631 -1.63(-4.27%)
Feb 22, 2022 37.81 38.26 37.54 38.14 8,912 -0.29(-0.74%)
Feb 18, 2022 38.43 0 -0.42(-1.07%)
Feb 17, 2022 40.20 40.20 38.84 38.84 24,545 -1.83(-4.50%)
Feb 16, 2022 39.94 40.67 39.83 40.67 3,421 -0.20(-0.49%)
Feb 15, 2022 40.58 40.87 40.23 40.87 7,395 +1.54(+3.93%)
Feb 14, 2022 39.98 39.98 39.20 39.32 7,952 -0.71(-1.77%)
Feb 11, 2022 41.03 41.03 39.59 40.03 3,929 -0.51(-1.27%)
Feb 10, 2022 40.56 42.20 40.55 40.55 5,460 -0.93(-2.25%)
Feb 09, 2022 40.85 41.51 40.85 41.48 4,912 +1.53(+3.83%)
Feb 08, 2022 39.35 39.95 39.16 39.95 2,114 +0.25(+0.63%)
Feb 07, 2022 40.11 40.11 39.48 39.70 1,456 +0.53(+1.36%)
Feb 04, 2022 38.76 39.17 38.52 39.17 4,126 +0.76(+1.98%)
Feb 03, 2022 38.72 38.41 38.41 2,350 -0.87(-2.21%)
Feb 02, 2022 39.26 39.50 38.97 39.28 8,418 -0.41(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.