Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	52.17	52.50	51.02	51.46	7,818,500	-0.72(-1.38%)
Jan 28, 2021	51.57	53.06	51.41	52.18	9,390,110	+1.04(+2.03%)
Jan 27, 2021	53.01	53.59	50.94	51.14	14,151,823	-2.86(-5.30%)
Jan 26, 2021	54.90	54.94	53.20	54.00	8,291,304	-0.43(-0.79%)
Jan 25, 2021	53.34	54.88	52.46	54.43	10,769,874	+1.81(+3.44%)
Jan 22, 2021	52.95	53.37	52.58	52.62	6,410,400	-0.87(-1.63%)
Jan 21, 2021	54.48	54.62	52.82	53.49	9,321,004	-0.59(-1.09%)
Jan 20, 2021	55.19	55.70	53.98	54.08	11,582,493	+0.27(+0.50%)
Jan 19, 2021	51.70	54.35	51.66	53.81	16,413,465	+3.04(+5.99%)
Jan 15, 2021	51.47	51.70	50.27	50.77	7,994,500	-0.54(-1.05%)
Jan 14, 2021	50.35	51.94	49.94	51.31	9,323,357	+1.07(+2.13%)
Jan 13, 2021	50.61	50.71	49.43	50.24	5,605,673	-0.40(-0.79%)
Jan 12, 2021	51.15	51.23	50.03	50.64	6,390,120	+0.40(+0.80%)
Jan 11, 2021	48.75	50.54	48.43	50.24	9,070,725	+1.16(+2.36%)
Jan 08, 2021	49.89	50.64	48.41	49.08	11,093,100	+0.06(+0.12%)
Jan 07, 2021	47.45	49.13	47.25	49.02	9,086,575	+2.51(+5.40%)
Jan 06, 2021	46.78	47.60	46.36	46.51	6,514,186	-1.10(-2.31%)
Jan 05, 2021	46.05	47.61	46.01	47.61	5,706,552	+1.30(+2.81%)
Jan 04, 2021	47.81	48.56	45.84	46.31	11,408,671	-1.23(-2.59%)
Dec 31, 2020		47.54	47.54	47.54	4,274,374	+0.04(+0.08%)
Dec 30, 2020	46.68	47.63	46.54	47.50	4,274,374	+1.27(+2.75%)
Dec 29, 2020	47.34	47.41	45.63	46.23	5,427,010	-0.75(-1.60%)
Dec 28, 2020	47.80	48.10	46.76	46.98	5,320,092	-0.07(-0.15%)
Dec 24, 2020	46.73	47.09	46.26	47.05	3,715,800	+0.64(+1.38%)
Dec 23, 2020	47.18	47.49	46.36	46.41	5,695,841	-0.74(-1.57%)
Dec 22, 2020	47.51	47.68	46.48	47.15	4,369,941	-0.10(-0.21%)
Dec 21, 2020	46.99	47.69	46.42	47.25	8,688,173	-0.26(-0.55%)
Dec 18, 2020	47.16	48.42	47.11	47.51	31,269,000	+0.41(+0.87%)
Dec 17, 2020	45.96	47.24	45.79	47.10	10,191,298	+1.79(+3.95%)
Dec 16, 2020	45.12	45.37	44.48	45.31	8,334,257	+0.15(+0.33%)
Dec 15, 2020	45.00	45.43	44.52	45.16	7,999,576	+0.83(+1.87%)
Dec 14, 2020	44.00	45.02	43.67	44.33	11,482,598	+1.39(+3.24%)
Dec 11, 2020	42.96	43.33	42.10	42.94	6,769,000	+0.03(+0.07%)
Dec 10, 2020	42.30	43.35	42.18	42.91	5,676,023	+0.35(+0.82%)
Dec 09, 2020	43.80	44.33	42.42	42.56	7,059,255	-1.12(-2.56%)
Dec 08, 2020	43.89	44.14	43.32	43.68	7,284,923	-0.46(-1.04%)
Dec 07, 2020	43.43	44.21	43.14	44.14	8,823,334	+0.76(+1.75%)
Dec 04, 2020	44.32	44.81	42.83	43.38	22,513,600	-2.14(-4.70%)
Dec 03, 2020	45.81	45.97	45.01	45.52	13,008,554	-0.10(-0.22%)
Dec 02, 2020	46.40	46.67	45.45	45.62	7,873,758	-1.02(-2.19%)
Dec 01, 2020	46.90	47.21	46.21	46.64	8,097,330	+0.35(+0.76%)
Nov 30, 2020	45.64	46.38	44.52	46.29	8,456,808	+1.18(+2.62%)
Nov 27, 2020	44.87	45.58	44.82	45.11	2,858,600	+0.51(+1.14%)
Nov 25, 2020	44.94	45.20	44.36	44.60	4,790,800	-0.24(-0.54%)
Nov 24, 2020	44.95	45.01	43.78	44.84	5,351,727	+0.24(+0.54%)
Nov 23, 2020	44.17	44.78	43.52	44.60	7,397,705	+0.64(+1.46%)
Nov 20, 2020	44.29	44.81	43.94	43.96	5,455,700	-0.22(-0.50%)
Nov 19, 2020	43.03	44.41	42.78	44.18	5,287,980	+1.09(+2.53%)
Nov 18, 2020	42.81	43.62	42.73	43.09	5,153,257	+0.12(+0.28%)
Nov 17, 2020	43.15	43.45	42.53	42.97	5,162,623	-0.34(-0.79%)
Nov 16, 2020	43.50	43.82	42.68	43.31	7,090,667	+0.05(+0.12%)
Nov 13, 2020	42.89	43.95	42.69	43.26	8,813,300	+1.66(+3.99%)
Nov 12, 2020	42.17	42.45	41.29	41.60	7,139,936	-0.67(-1.59%)
Nov 11, 2020	41.05	42.92	41.05	42.27	10,997,061	+1.95(+4.84%)
Nov 10, 2020	41.88	42.07	39.41	40.32	13,780,483	-1.89(-4.48%)
Nov 09, 2020	45.19	45.61	42.13	42.21	15,182,940	-2.92(-6.47%)
Nov 06, 2020	41.42	45.81	40.99	45.13	23,484,600	+3.65(+8.80%)
Nov 05, 2020	40.14	41.54	39.87	41.48	14,061,082	+2.32(+5.92%)
Nov 04, 2020	37.80	39.49	37.37	39.16	12,966,131	+1.97(+5.30%)
Nov 03, 2020	37.21	37.66	37.02	37.19	8,466,311	+0.30(+0.81%)
Nov 02, 2020	37.90	37.91	36.51	36.89	11,676,304	-0.62(-1.65%)
Oct 30, 2020	38.30	38.68	37.01	37.51	16,169,500	-0.70(-1.83%)
Oct 29, 2020	36.08	39.70	35.30	38.21	41,589,156	-1.32(-3.34%)
Oct 28, 2020	40.56	40.76	39.52	39.53	6,811,907	-1.94(-4.68%)
Oct 27, 2020	41.19	41.80	40.84	41.47	5,166,729	+0.58(+1.42%)
Oct 26, 2020	41.00	41.89	40.40	40.89	4,548,421	-0.54(-1.30%)
Oct 23, 2020	41.21	41.47	40.48	41.43	5,584,400	+0.39(+0.95%)
Oct 22, 2020	40.51	41.25	39.84	41.04	5,873,389	+0.64(+1.58%)
Oct 21, 2020	41.56	41.77	40.34	40.40	7,425,423	-1.22(-2.93%)
Oct 20, 2020	42.23	42.33	41.37	41.62	5,167,310	-0.23(-0.55%)
Oct 19, 2020	43.41	43.62	41.78	41.85	7,105,789	-1.11(-2.58%)
Oct 16, 2020	43.60	43.71	42.92	42.96	4,422,500	+0.01(+0.02%)
Oct 15, 2020	42.67	43.15	42.54	42.95	5,283,346	-0.39(-0.90%)
Oct 14, 2020	43.98	44.09	43.04	43.34	4,879,918	-0.44(-1.01%)
Oct 13, 2020	43.88	44.24	43.30	43.78	5,505,094	+0.19(+0.44%)
Oct 12, 2020	44.90	45.04	42.98	43.59	10,051,592	-1.11(-2.48%)
Oct 09, 2020	43.83	44.94	43.39	44.70	10,662,100	+1.95(+4.56%)
Oct 08, 2020	43.18	43.72	42.50	42.75	10,596,955	+0.13(+0.31%)
Oct 07, 2020	43.08	43.67	42.35	42.62	11,120,442	+0.54(+1.28%)
Oct 06, 2020	42.00	43.12	41.69	42.08	9,375,997	+0.56(+1.35%)
Oct 05, 2020	40.49	41.83	40.03	41.52	9,813,791	+1.75(+4.40%)
Oct 02, 2020	39.49	40.44	39.30	39.77	6,073,200	-0.54(-1.34%)
Oct 01, 2020	40.41	40.73	39.84	40.31	5,970,521	+0.61(+1.54%)
Sep 30, 2020	39.15	39.98	38.78	39.70	6,217,346	+0.30(+0.76%)
Sep 29, 2020	39.96	40.56	39.37	39.40	6,716,550	-0.49(-1.23%)
Sep 28, 2020	38.51	40.04	38.50	39.89	7,189,503	+1.84(+4.84%)
Sep 25, 2020	37.93	38.17	37.16	38.05	5,833,000	+0.15(+0.40%)
Sep 24, 2020	37.06	38.58	37.00	37.90	5,654,929	+0.33(+0.88%)
Sep 23, 2020	38.82	38.94	37.52	37.57	5,155,335	-1.29(-3.32%)
Sep 22, 2020	38.69	38.87	37.69	38.86	6,948,856	+0.48(+1.25%)
Sep 21, 2020	37.91	38.44	37.31	38.38	6,343,034	-0.11(-0.29%)
Sep 18, 2020	39.03	39.12	37.95	38.49	8,079,300	-0.22(-0.57%)
Sep 17, 2020	37.26	38.90	36.78	38.71	7,074,088	+0.63(+1.65%)
Sep 16, 2020	39.01	39.29	38.02	38.08	8,228,690	-0.93(-2.38%)
Sep 15, 2020	39.74	39.74	38.81	39.01	5,906,820	-0.21(-0.54%)
Sep 14, 2020	39.49	39.83	39.11	39.22	6,870,654	+0.46(+1.19%)
Sep 11, 2020	39.05	39.36	38.14	38.76	5,417,900	+0.25(+0.65%)
Sep 10, 2020	39.97	40.50	38.33	38.51	5,704,057	-0.94(-2.38%)
Sep 09, 2020	38.23	39.62	37.81	39.45	8,616,174	+1.90(+5.06%)
Sep 08, 2020	36.76	38.56	36.50	37.55	9,849,072	+0.19(+0.51%)
Sep 04, 2020	37.66	38.47	35.94	37.36	10,050,500	-0.96(-2.51%)
Sep 03, 2020	39.80	39.99	37.86	38.32	11,706,112	-2.87(-6.97%)
Sep 02, 2020	39.98	41.34	39.11	41.19	9,758,324	+2.00(+5.10%)
Sep 01, 2020	38.94	40.21	38.87	39.19	10,635,577	+0.41(+1.06%)
Aug 31, 2020	37.99	39.25	37.79	38.78	9,144,736	+0.53(+1.39%)
Aug 28, 2020	36.75	38.38	36.00	38.25	17,859,800	+2.34(+6.52%)
Aug 27, 2020	35.95	36.60	35.34	35.91	13,490,302	+0.30(+0.84%)
Aug 26, 2020	35.47	35.83	35.13	35.61	6,585,587	+0.40(+1.14%)
Aug 25, 2020	34.72	35.28	34.56	35.21	9,389,513	+0.49(+1.41%)
Aug 24, 2020	34.36	34.73	33.89	34.72	10,630,300	+1.26(+3.77%)
Aug 21, 2020	32.92	33.46	32.68	33.46	7,007,700	+0.67(+2.04%)
Aug 20, 2020	32.88	32.98	32.53	32.79	5,097,709	-0.32(-0.97%)
Aug 19, 2020	33.47	33.69	33.02	33.11	4,594,745	-0.27(-0.81%)
Aug 18, 2020	33.99	34.15	33.31	33.38	4,495,903	-0.40(-1.18%)
Aug 17, 2020	33.69	33.94	33.32	33.78	6,537,928	+0.21(+0.63%)
Aug 14, 2020	34.67	34.77	33.34	33.57	12,303,200	-1.13(-3.26%)
Aug 13, 2020	35.25	35.25	34.42	34.70	10,355,125	-0.58(-1.64%)
Aug 12, 2020	34.87	35.71	34.87	35.28	4,921,290	+0.59(+1.70%)
Aug 11, 2020	35.41	35.47	34.60	34.69	6,101,547	-0.66(-1.87%)
Aug 10, 2020	36.10	36.25	35.23	35.35	7,319,811	-0.73(-2.02%)
Aug 07, 2020	36.68	36.75	35.34	36.08	10,194,700	-0.55(-1.50%)
Aug 06, 2020	37.36	37.36	36.22	36.63	8,896,430	-1.14(-3.02%)
Aug 05, 2020	37.60	37.82	36.89	37.77	5,851,147	+0.27(+0.72%)
Aug 04, 2020	37.44	37.58	36.89	37.50	5,921,369	+0.13(+0.35%)
Aug 03, 2020	37.01	37.58	36.91	37.37	9,007,021	+0.90(+2.47%)
Jul 31, 2020	36.47	36.64	35.89	36.47	7,347,100	+0.53(+1.47%)
Jul 30, 2020	34.59	36.05	34.42	35.94	7,242,392	+0.83(+2.36%)
Jul 29, 2020	35.42	35.42	34.76	35.11	4,413,400	+0.13(+0.37%)
Jul 28, 2020	35.47	35.51	34.88	34.98	4,899,876	-0.60(-1.69%)
Jul 27, 2020	35.28	35.86	35.17	35.58	5,436,114	+0.59(+1.69%)
Jul 24, 2020	34.78	35.52	34.28	34.99	8,198,800	-0.34(-0.96%)
Jul 23, 2020	36.13	36.29	34.98	35.33	5,529,974	-0.68(-1.89%)
Jul 22, 2020	36.41	36.48	35.67	36.01	6,401,604	-0.31(-0.85%)
Jul 21, 2020	37.21	37.28	35.93	36.32	8,058,309	-0.56(-1.52%)
Jul 20, 2020	36.55	36.99	36.24	36.88	5,859,961	+0.36(+0.99%)
Jul 17, 2020	36.65	36.99	36.45	36.52	4,675,900	-0.07(-0.19%)
Jul 16, 2020	36.39	36.63	35.86	36.59	5,983,440	-0.46(-1.24%)
Jul 15, 2020	36.80	37.50	36.13	37.05	5,918,169	-0.18(-0.48%)
Jul 14, 2020	36.09	37.35	35.58	37.23	6,575,705	+0.56(+1.53%)
Jul 13, 2020	39.05	39.40	36.62	36.67	10,082,699	-1.63(-4.27%)
Jul 10, 2020	38.43	38.48	37.71	38.30	6,042,900	+0.19(+0.49%)
Jul 09, 2020	37.89	38.25	36.97	38.12	12,379,105	+0.47(+1.25%)
Jul 08, 2020	35.92	37.65	35.69	37.65	14,211,082	+2.21(+6.24%)
Jul 07, 2020	36.16	36.33	35.41	35.44	6,334,876	-0.72(-1.99%)
Jul 06, 2020	35.82	36.47	35.63	36.16	9,304,295	+1.14(+3.26%)
Jul 02, 2020	34.83	35.39	34.68	35.02	6,105,300	+0.65(+1.89%)
Jul 01, 2020	35.00	35.02	34.29	34.37	6,004,896	-0.69(-1.97%)
Jun 30, 2020	33.62	35.14	33.62	35.06	8,155,817	+1.50(+4.47%)
Jun 29, 2020	33.19	33.79	32.64	33.56	8,117,190	+0.33(+0.99%)
Jun 26, 2020	33.95	34.11	33.05	33.23	8,854,000	-0.64(-1.89%)
Jun 25, 2020	33.56	33.89	32.96	33.87	4,459,660	+0.24(+0.71%)
Jun 24, 2020	34.09	34.53	33.56	33.63	5,449,756	-0.73(-2.12%)
Jun 23, 2020	35.22	35.22	34.34	34.36	5,969,280	-0.35(-1.01%)
Jun 22, 2020	34.13	34.89	33.77	34.71	8,877,421	+0.73(+2.15%)
Jun 19, 2020	34.93	34.95	33.92	33.98	11,803,300	-0.51(-1.48%)
Jun 18, 2020	35.20	35.20	34.31	34.49	6,673,624	-0.49(-1.40%)
Jun 17, 2020	34.92	35.47	34.82	34.98	5,779,714	+0.24(+0.69%)
Jun 16, 2020	35.76	35.79	34.02	34.74	8,474,057	+0.35(+1.02%)
Jun 15, 2020	33.00	34.48	32.67	34.39	7,886,596	+0.66(+1.96%)
Jun 12, 2020	34.48	34.60	33.11	33.73	7,836,200	+0.41(+1.23%)
Jun 11, 2020	33.98	34.51	33.24	33.32	9,150,074	-1.74(-4.96%)
Jun 10, 2020	35.48	35.69	35.02	35.06	7,952,036	-0.11(-0.31%)
Jun 09, 2020	34.36	35.62	34.25	35.17	9,776,148	+0.22(+0.63%)
Jun 08, 2020	35.34	35.79	34.83	34.95	12,323,500	-0.94(-2.62%)
Jun 05, 2020	36.34	36.74	35.76	35.89	9,852,800	+0.00(+0.00%)
Jun 04, 2020	35.70	36.92	35.33	35.89	10,830,325	-0.07(-0.19%)
Jun 03, 2020	35.25	36.88	35.23	35.96	21,604,212	+1.35(+3.90%)
Jun 02, 2020	33.01	34.67	32.91	34.61	16,127,797	+1.63(+4.94%)
Jun 01, 2020	32.35	33.16	31.95	32.98	12,070,144	+0.36(+1.10%)
May 29, 2020	32.57	32.96	31.47	32.62	22,896,600	+2.65(+8.84%)
May 28, 2020	30.53	31.08	29.69	29.97	16,502,769	-0.73(-2.38%)
May 27, 2020	30.53	30.93	29.25	30.70	13,023,145	+0.20(+0.66%)
May 26, 2020	31.92	32.00	30.29	30.50	14,319,446	+0.37(+1.23%)
May 22, 2020	29.23	30.19	28.89	30.13	9,105,400	+1.03(+3.54%)
May 21, 2020	28.82	29.52	28.82	29.10	11,254,271	+0.14(+0.48%)
May 20, 2020	28.02	29.17	27.93	28.96	12,490,339	+1.59(+5.81%)
May 19, 2020	27.75	28.33	27.35	27.37	7,418,945	-0.21(-0.76%)
May 18, 2020	26.80	27.75	26.80	27.58	8,690,904	+1.24(+4.71%)
May 15, 2020	25.63	26.42	25.44	26.34	5,852,100	+0.07(+0.27%)
May 14, 2020	25.48	26.34	24.98	26.27	7,684,655	+0.49(+1.90%)
May 13, 2020	26.25	26.42	25.41	25.78	8,084,007	-0.27(-1.04%)
May 12, 2020	26.65	26.83	26.01	26.05	9,156,219	-0.29(-1.10%)
May 11, 2020	26.54	26.74	26.17	26.34	9,060,393	-0.51(-1.90%)
May 08, 2020	26.41	27.00	26.41	26.85	9,202,100	+0.41(+1.55%)
May 07, 2020	26.90	27.01	26.24	26.44	7,496,285	-0.16(-0.60%)
May 06, 2020	26.69	27.17	26.57	26.60	7,843,816	+0.33(+1.26%)
May 05, 2020	26.24	26.55	25.99	26.27	7,722,707	+0.57(+2.22%)
May 04, 2020	25.07	25.72	25.03	25.70	6,958,253	+0.27(+1.06%)
May 01, 2020	26.06	26.37	25.14	25.43	11,143,101	-1.31(-4.90%)
Apr 30, 2020	27.63	27.64	26.73	26.74	7,943,941	-1.01(-3.64%)
Apr 29, 2020	27.30	27.96	27.21	27.75	9,782,854	+0.87(+3.24%)
Apr 28, 2020	27.93	27.95	26.82	26.88	10,341,127	-0.55(-2.01%)
Apr 27, 2020	27.55	28.06	27.17	27.43	10,690,567	+0.30(+1.11%)
Apr 24, 2020	26.47	27.20	26.12	27.13	8,056,100	+0.71(+2.69%)
Apr 23, 2020	26.50	26.99	26.22	26.42	9,024,639	-0.23(-0.86%)
Apr 22, 2020	26.25	26.67	25.84	26.65	9,739,426	+1.37(+5.42%)
Apr 21, 2020	25.91	26.13	24.86	25.28	10,116,386	-0.95(-3.62%)
Apr 20, 2020	25.65	26.62	25.44	26.23	9,799,577	+0.28(+1.06%)
Apr 17, 2020	26.33	26.59	25.70	25.95	4,888,400	+0.16(+0.64%)
Apr 16, 2020	25.25	25.87	24.86	25.79	12,780,402	+0.64(+2.54%)
Apr 15, 2020	25.31	25.34	24.81	25.15	8,105,700	-0.38(-1.49%)
Apr 14, 2020	25.10	25.70	24.85	25.53	9,363,334	+1.02(+4.16%)
Apr 13, 2020	24.38	24.51	24.05	24.51	6,678,405	+0.23(+0.95%)
Apr 09, 2020	25.09	25.29	23.88	24.28	9,993,500	-0.46(-1.86%)
Apr 08, 2020	24.20	24.82	23.86	24.74	6,997,969	+0.87(+3.64%)
Apr 07, 2020	24.69	24.69	23.54	23.87	8,846,314	+0.03(+0.13%)
Apr 06, 2020	23.43	23.99	22.95	23.84	10,360,795	+1.41(+6.29%)
Apr 03, 2020	22.45	22.88	22.15	22.43	7,963,300	-0.22(-0.97%)
Apr 02, 2020	21.29	22.83	21.29	22.65	9,596,714	+1.01(+4.67%)
Apr 01, 2020	21.80	22.66	21.38	21.64	8,253,365	-0.99(-4.37%)
Mar 31, 2020	22.65	23.58	22.23	22.63	14,405,487	-0.07(-0.31%)
Mar 30, 2020	22.67	23.05	22.20	22.70	7,437,281	+0.35(+1.57%)
Mar 27, 2020	22.45	23.16	21.89	22.35	10,962,200	-0.83(-3.58%)
Mar 26, 2020	22.03	23.24	21.52	23.18	9,366,733	+1.58(+7.31%)
Mar 25, 2020	22.01	23.10	21.45	21.60	11,585,363	-0.26(-1.19%)
Mar 24, 2020	20.20	22.06	20.13	21.86	13,565,036	+2.90(+15.30%)
Mar 23, 2020	18.70	19.11	17.82	18.96	9,412,465	+0.29(+1.55%)
Mar 20, 2020	19.06	19.83	18.43	18.67	12,976,100	-0.17(-0.90%)
Mar 19, 2020	17.33	19.52	16.89	18.84	10,526,593	+1.59(+9.22%)
Mar 18, 2020	17.31	18.52	16.45	17.25	10,927,623	-1.57(-8.34%)
Mar 17, 2020	18.13	19.15	17.18	18.82	11,450,626	+1.08(+6.09%)
Mar 16, 2020	18.62	19.21	17.72	17.74	9,803,034	-3.04(-14.63%)
Mar 13, 2020	20.84	21.00	18.95	20.78	12,543,800	+1.22(+6.24%)
Mar 12, 2020	20.50	21.29	19.53	19.56	13,798,916	-2.45(-11.13%)
Mar 11, 2020	22.69	22.91	21.84	22.01	10,321,346	-1.20(-5.17%)
Mar 10, 2020	23.12	23.22	22.25	23.21	14,171,708	+0.99(+4.46%)
Mar 09, 2020	22.15	23.52	22.00	22.22	13,186,979	-1.87(-7.76%)
Mar 06, 2020	24.51	24.67	23.28	24.09	14,684,700	-0.84(-3.37%)
Mar 05, 2020	24.45	25.80	24.33	24.93	30,863,262	+2.34(+10.36%)
Mar 04, 2020	21.78	22.60	21.72	22.59	10,650,890	+1.29(+6.06%)
Mar 03, 2020	22.12	22.72	21.25	21.30	12,009,985	-0.66(-3.01%)
Mar 02, 2020	21.60	22.00	20.79	21.96	13,303,922	+0.66(+3.10%)
Feb 28, 2020	19.59	21.34	19.50	21.30	23,333,600	+0.75(+3.65%)
Feb 27, 2020	21.61	21.71	20.54	20.55	20,034,388	-1.81(-8.09%)
Feb 26, 2020	22.82	23.35	22.18	22.36	11,222,093	-0.29(-1.28%)
Feb 25, 2020	23.36	23.45	22.55	22.65	12,651,934	-0.31(-1.35%)
Feb 24, 2020	22.93	23.42	22.47	22.96	13,616,717	-1.47(-6.02%)
Feb 21, 2020	24.97	24.98	24.23	24.43	6,711,100	-0.70(-2.79%)
Feb 20, 2020	25.16	25.49	24.74	25.13	5,774,908	-0.07(-0.28%)
Feb 19, 2020	25.14	25.52	25.03	25.20	6,270,005	+0.41(+1.65%)
Feb 18, 2020	24.71	24.97	24.56	24.79	6,081,405	-0.33(-1.31%)
Feb 14, 2020	25.35	25.48	24.75	25.12	5,264,400	-0.10(-0.40%)
Feb 13, 2020	25.12	25.52	24.78	25.22	6,782,680	-0.26(-1.02%)
Feb 12, 2020	25.64	25.79	25.25	25.48	9,360,775	-0.02(-0.08%)
Feb 11, 2020	24.61	25.78	24.59	25.50	19,601,844	+1.35(+5.59%)
Feb 10, 2020	23.78	24.15	23.46	24.15	13,397,956	+0.13(+0.54%)
Feb 07, 2020	24.23	24.46	23.86	24.02	20,910,300	-1.73(-6.72%)
Feb 06, 2020	25.90	26.00	25.47	25.75	4,262,268	-0.09(-0.35%)
Feb 05, 2020	25.33	26.05	25.02	25.84	10,776,309	+1.09(+4.40%)
Feb 04, 2020	24.85	25.17	24.50	24.75	10,540,129	+0.54(+2.23%)