Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.89	14.11	13.85	14.02	3,429,790	-0.04(-0.27%)
Jan 30, 2017	14.11	14.22	13.95	14.06	4,080,614	-0.17(-1.19%)
Jan 27, 2017	14.25	14.37	14.19	14.23	2,754,173	-0.03(-0.20%)
Jan 26, 2017	14.48	14.57	14.22	14.26	8,070,116	-0.13(-0.92%)
Jan 25, 2017	13.82	14.41	13.81	14.39	14,695,420	+0.71(+5.17%)
Jan 24, 2017	13.21	13.69	13.17	13.68	8,921,676	+0.53(+4.01%)
Jan 23, 2017	13.24	13.34	13.04	13.15	5,124,877	-0.15(-1.13%)
Jan 20, 2017	13.34	13.44	13.27	13.30	3,608,228	+0.01(+0.07%)
Jan 19, 2017	13.37	13.44	13.29	13.29	2,318,036	-0.10(-0.77%)
Jan 18, 2017	13.48	13.49	13.30	13.40	2,078,424	-0.01(-0.07%)
Jan 17, 2017	13.57	13.68	13.37	13.41	2,098,356	-0.24(-1.73%)
Jan 13, 2017		13.64	13.64	13.64	0	+0.05(+0.35%)
Jan 12, 2017	13.61	13.70	13.27	13.60	3,395,844	-0.11(-0.83%)
Jan 11, 2017	13.68	13.77	13.56	13.71	4,673,886	-0.02(-0.14%)
Jan 10, 2017	13.55	13.76	13.55	13.73	5,228,378	+0.18(+1.32%)
Jan 09, 2017	13.37	13.57	13.34	13.55	4,628,305	+0.18(+1.34%)
Jan 06, 2017	13.27	13.42	13.14	13.37	2,859,328	+0.13(+1.00%)
Jan 05, 2017	13.44	13.59	13.23	13.24	3,188,721	-0.19(-1.40%)
Jan 04, 2017	13.24	13.44	13.24	13.43	4,750,379	+0.18(+1.35%)
Jan 03, 2017	13.13	13.31	13.06	13.25	5,432,157	+0.17(+1.30%)
Dec 30, 2016		13.08	13.08	13.08	0	-0.23(-1.70%)
Dec 29, 2016	13.29	13.42	13.21	13.30	3,536,379	-0.03(-0.21%)
Dec 28, 2016	13.52	13.53	13.28	13.33	2,594,051	-0.19(-1.39%)
Dec 27, 2016	13.51	13.62	13.46	13.52	1,760,637	+0.02(+0.14%)
Dec 23, 2016		13.50	13.50	13.50	0	+0.03(+0.21%)
Dec 22, 2016	13.63	13.63	13.35	13.47	3,102,184	-0.08(-0.63%)
Dec 21, 2016	13.53	13.67	13.53	13.56	3,089,105	+0.04(+0.28%)
Dec 20, 2016	13.43	13.58	13.37	13.52	3,687,323	+0.13(+0.99%)
Dec 19, 2016	13.40	13.58	13.38	13.39	3,908,501	-0.11(-0.84%)
Dec 16, 2016	13.71	13.83	13.50	13.50	5,655,072	-0.16(-1.17%)
Dec 15, 2016	13.51	13.70	13.48	13.66	3,505,314	+0.22(+1.61%)
Dec 14, 2016	13.49	13.59	13.42	13.44	3,005,489	-0.05(-0.35%)
Dec 13, 2016	13.37	13.54	13.34	13.49	4,804,897	+0.13(+0.99%)
Dec 12, 2016	13.49	13.49	13.21	13.36	3,973,395	-0.17(-1.25%)
Dec 09, 2016	13.58	13.62	13.44	13.53	6,638,380	+0.09(+0.70%)
Dec 08, 2016	13.51	13.60	13.41	13.44	4,782,869	-0.11(-0.83%)
Dec 07, 2016	13.27	13.60	13.23	13.55	6,789,191	+0.29(+2.20%)
Dec 06, 2016	13.32	13.38	13.23	13.26	3,611,365	+0.03(+0.21%)
Dec 05, 2016	12.81	13.40	12.81	13.23	7,984,815	+0.01(+0.07%)
Dec 02, 2016	13.07	13.26	13.01	13.22	4,329,157	+0.09(+0.72%)
Dec 01, 2016	13.45	13.57	13.00	13.12	8,018,862	-0.34(-2.51%)
Nov 30, 2016	13.47	13.65	13.42	13.46	5,902,532	-0.04(-0.28%)
Nov 29, 2016	13.56	13.61	13.43	13.50	4,136,819	-0.09(-0.69%)
Nov 28, 2016	13.64	13.80	13.57	13.59	5,249,719	-0.17(-1.23%)
Nov 25, 2016	13.74	13.88	13.72	13.76	1,504,869	-0.03(-0.20%)
Nov 23, 2016		13.79	13.79	13.79	0	-0.11(-0.81%)
Nov 22, 2016	13.91	13.97	13.83	13.90	5,888,009	+0.06(+0.41%)
Nov 21, 2016	13.83	14.08	13.77	13.85	10,407,214	-0.05(-0.34%)
Nov 18, 2016	13.73	13.89	13.28	13.89	27,096,256	+1.35(+10.78%)
Nov 17, 2016	12.63	12.75	12.42	12.54	8,340,338	-0.07(-0.52%)
Nov 16, 2016	12.59	12.69	12.54	12.61	4,189,501	+0.00(+0.00%)
Nov 15, 2016	12.50	12.69	12.34	12.61	5,116,691	+0.23(+1.82%)
Nov 14, 2016	12.19	12.43	12.09	12.38	6,668,134	+0.20(+1.62%)
Nov 11, 2016	11.72	12.19	11.72	12.19	6,680,038	+0.46(+3.92%)
Nov 10, 2016	12.04	12.17	11.72	11.73	5,117,315	-0.20(-1.65%)
Nov 09, 2016	11.63	12.00	11.55	11.92	4,579,798	+0.00(+0.00%)
Nov 08, 2016	12.03	12.08	11.90	11.92	3,225,851	-0.14(-1.17%)
Nov 07, 2016	11.91	12.08	11.83	12.06	4,753,138	+0.31(+2.64%)
Nov 04, 2016	11.80	11.90	11.68	11.75	4,095,194	-0.10(-0.87%)
Nov 03, 2016	12.06	12.10	11.65	11.86	4,894,066	-0.29(-2.40%)
Nov 02, 2016	12.16	12.30	12.06	12.15	4,105,044	-0.01(-0.08%)
Nov 01, 2016	12.37	12.42	12.01	12.16	4,494,533	-0.08(-0.61%)
Oct 31, 2016	12.34	12.39	12.16	12.23	3,151,914	-0.07(-0.53%)
Oct 28, 2016	12.71	12.71	12.25	12.30	7,696,321	-0.02(-0.15%)
Oct 27, 2016	12.60	12.78	12.30	12.32	4,232,409	-0.26(-2.09%)
Oct 26, 2016	12.25	12.68	12.25	12.58	6,357,236	+0.23(+1.82%)
Oct 25, 2016	12.30	12.50	12.18	12.35	3,811,681	+0.08(+0.69%)
Oct 24, 2016	12.16	12.28	12.12	12.27	2,070,025	+0.16(+1.32%)
Oct 21, 2016	12.19	12.27	12.05	12.11	2,855,966	-0.14(-1.15%)
Oct 20, 2016	12.12	12.33	12.11	12.25	3,649,898	+0.13(+1.08%)
Oct 19, 2016	12.05	12.22	11.97	12.12	4,019,208	-0.09(-0.77%)
Oct 18, 2016	12.20	12.24	12.14	12.21	2,330,388	+0.13(+1.09%)
Oct 17, 2016	12.13	12.22	12.00	12.08	3,501,661	-0.12(-1.00%)
Oct 14, 2016	12.30	12.39	12.19	12.20	3,684,650	+0.00(+0.00%)
Oct 13, 2016	12.02	12.25	11.81	12.20	4,974,819	+0.06(+0.46%)
Oct 12, 2016	12.35	12.39	12.01	12.15	4,657,442	+0.10(+0.86%)
Oct 11, 2016	12.34	12.39	11.95	12.04	5,368,541	-0.32(-2.58%)
Oct 10, 2016	12.35	12.45	12.28	12.36	1,775,483	+0.06(+0.46%)
Oct 07, 2016	12.35	12.37	12.23	12.31	2,704,087	-0.07(-0.53%)
Oct 06, 2016	12.33	12.39	12.19	12.37	2,039,219	+0.01(+0.08%)
Oct 05, 2016	12.30	12.42	12.29	12.36	2,395,649	+0.14(+1.15%)
Oct 04, 2016	12.27	12.42	12.16	12.22	3,531,365	+0.00(+0.00%)
Oct 03, 2016	12.39	12.51	12.20	12.22	4,254,736	-0.23(-1.88%)
Sep 30, 2016	12.44	12.73	12.44	12.46	7,856,624	+0.03(+0.23%)
Sep 29, 2016	12.37	12.64	12.25	12.43	7,144,687	+0.07(+0.53%)
Sep 28, 2016	12.34	12.63	12.24	12.36	7,559,202	+0.08(+0.61%)
Sep 27, 2016	12.04	12.30	11.99	12.29	5,835,849	+0.21(+1.71%)
Sep 26, 2016	12.11	12.22	12.04	12.08	6,713,090	-0.08(-0.62%)
Sep 23, 2016	12.06	12.26	11.90	12.16	5,706,061	+0.05(+0.39%)
Sep 22, 2016	12.10	12.19	12.00	12.11	3,639,302	+0.04(+0.31%)
Sep 21, 2016	11.87	12.09	11.82	12.07	6,221,775	+0.31(+2.62%)
Sep 20, 2016	12.05	12.09	11.72	11.76	5,109,665	-0.29(-2.40%)
Sep 19, 2016	11.93	12.18	11.93	12.05	9,903,209	+0.15(+1.26%)
Sep 16, 2016	12.10	12.14	11.77	11.90	10,652,477	+0.16(+1.35%)
Sep 15, 2016	11.67	11.86	11.63	11.75	4,668,407	+0.10(+0.88%)
Sep 14, 2016	11.66	11.72	11.45	11.64	3,030,653	+0.01(+0.08%)
Sep 13, 2016	11.61	11.81	11.46	11.63	4,470,838	-0.08(-0.72%)
Sep 12, 2016	11.28	11.72	11.24	11.72	6,674,820	+0.21(+1.87%)
Sep 09, 2016	11.72	11.86	11.30	11.50	7,374,970	-0.22(-1.91%)
Sep 08, 2016	11.76	11.99	11.70	11.73	6,860,041	-0.07(-0.63%)
Sep 07, 2016	11.75	11.98	11.73	11.80	8,003,095	-0.29(-2.40%)
Sep 06, 2016	11.69	12.09	11.33	12.09	23,267,630	-0.07(-0.54%)
Sep 02, 2016	12.11	12.16	12.16	12.16	8,273,904	+0.13(+1.09%)
Sep 01, 2016	11.63	12.04	11.59	12.03	8,753,342	+0.44(+3.79%)
Aug 31, 2016	11.61	11.76	11.48	11.59	5,239,143	+0.09(+0.81%)
Aug 30, 2016	11.47	11.66	11.37	11.49	3,222,842	+0.00(+0.00%)
Aug 29, 2016	11.59	11.77	11.47	11.49	2,845,272	+0.03(+0.25%)
Aug 26, 2016	11.34	11.64	11.34	11.47	4,902,963	+0.08(+0.74%)
Aug 25, 2016	11.33	11.47	11.29	11.38	2,798,442	+0.07(+0.58%)
Aug 24, 2016	11.42	11.58	11.26	11.32	3,002,964	-0.10(-0.90%)
Aug 23, 2016	11.74	11.76	11.37	11.42	3,707,731	-0.20(-1.69%)
Aug 22, 2016	11.38	11.64	11.25	11.62	8,785,035	+0.26(+2.30%)
Aug 19, 2016	10.95	11.43	10.91	11.35	9,412,342	+0.47(+4.29%)
Aug 18, 2016	10.88	10.93	10.63	10.89	3,154,869	+0.04(+0.34%)
Aug 17, 2016	10.72	10.87	10.67	10.85	4,040,744	+0.07(+0.61%)
Aug 16, 2016	10.92	10.96	10.76	10.78	2,412,405	-0.15(-1.37%)
Aug 15, 2016	10.64	10.97	10.56	10.93	7,128,188	+0.28(+2.63%)
Aug 12, 2016	10.69	10.76	10.63	10.65	2,432,809	-0.02(-0.18%)
Aug 11, 2016	10.75	10.78	10.60	10.67	3,177,601	-0.05(-0.44%)
Aug 10, 2016	10.83	10.83	10.66	10.72	2,671,010	-0.11(-1.04%)
Aug 09, 2016	10.67	10.86	10.67	10.83	4,609,359	+0.17(+1.58%)
Aug 08, 2016	10.71	10.79	10.62	10.66	4,165,770	+0.00(+0.00%)
Aug 05, 2016	10.71	10.76	10.65	10.66	2,542,189	+0.00(+0.00%)
Aug 04, 2016	10.56	10.74	10.53	10.66	4,155,203	+0.10(+0.97%)
Aug 03, 2016	10.57	10.66	10.53	10.56	5,723,817	-0.06(-0.53%)
Aug 02, 2016	11.06	11.10	10.62	10.62	6,190,131	-0.46(-4.14%)
Aug 01, 2016	11.03	11.16	10.95	11.07	8,798,679	+0.09(+0.85%)
Jul 29, 2016	11.10	11.21	10.88	10.98	10,547,957	-0.13(-1.18%)
Jul 28, 2016	11.21	11.26	10.76	11.11	18,613,912	+0.21(+1.88%)
Jul 27, 2016	10.98	11.12	10.72	10.90	9,811,149	+0.03(+0.26%)
Jul 26, 2016	10.84	10.95	10.74	10.88	12,935,060	+0.09(+0.87%)
Jul 25, 2016	10.90	10.95	10.74	10.78	10,661,194	-0.16(-1.45%)
Jul 22, 2016	10.62	10.94	10.50	10.94	14,938,112	+0.40(+3.81%)
Jul 21, 2016	10.45	10.55	10.30	10.54	13,608,155	+0.04(+0.40%)
Jul 20, 2016	9.718	10.65	9.690	10.50	28,220,702	+1.29(+14.06%)
Jul 19, 2016	9.354	9.419	9.041	9.204	7,236,141	-0.21(-2.28%)
Jul 18, 2016	9.438	9.564	9.260	9.419	5,660,031	+0.07(+0.80%)
Jul 15, 2016	9.438	9.513	9.330	9.344	2,082,832	-0.08(-0.89%)
Jul 14, 2016	9.438	9.485	9.363	9.429	1,974,999	+0.07(+0.80%)
Jul 13, 2016	9.410	9.503	9.344	9.354	3,464,232	-0.04(-0.40%)
Jul 12, 2016	9.578	9.643	9.382	9.391	4,702,025	+0.05(+0.50%)
Jul 11, 2016	9.419	9.531	9.335	9.344	2,735,985	+0.00(+0.00%)
Jul 08, 2016	9.176	9.344	9.130	9.344	3,621,918	+0.21(+2.35%)
Jul 07, 2016	8.999	9.139	8.933	9.130	5,209,718	+0.37(+4.27%)
Jul 05, 2016	8.915	8.915	8.700	8.756	2,180,580	-0.15(-1.68%)
Jul 01, 2016	8.877	8.905	8.905	8.905	2,688,764	+0.00(+0.00%)
Jun 30, 2016	8.849	8.929	8.732	8.905	5,683,426	+0.08(+0.95%)
Jun 29, 2016	8.728	8.845	8.672	8.821	4,557,495	+0.20(+2.28%)
Jun 28, 2016	8.625	8.718	8.531	8.625	5,760,737	+0.10(+1.21%)
Jun 27, 2016	9.027	9.073	8.457	8.522	9,589,116	-0.62(-6.75%)
Jun 24, 2016	9.372	9.471	9.130	9.139	8,539,559	-0.59(-6.05%)
Jun 23, 2016	9.634	9.737	9.550	9.728	4,078,362	+0.18(+1.86%)
Jun 22, 2016	9.438	9.597	9.382	9.550	7,314,319	+0.12(+1.29%)
Jun 21, 2016	9.531	9.601	9.391	9.429	10,005,444	-0.05(-0.49%)
Jun 20, 2016	9.494	9.662	9.415	9.475	5,264,175	+0.11(+1.20%)
Jun 17, 2016	9.643	9.662	9.344	9.363	6,995,043	-0.27(-2.81%)
Jun 16, 2016	9.363	9.671	9.260	9.634	6,314,306	+0.25(+2.69%)
Jun 15, 2016	9.307	9.475	9.279	9.382	4,488,592	+0.12(+1.31%)
Jun 14, 2016	9.045	9.316	9.036	9.260	9,356,687	+0.19(+2.06%)
Jun 13, 2016	9.064	9.167	8.961	9.073	6,111,525	-0.10(-1.12%)
Jun 10, 2016	9.148	9.457	8.915	9.176	20,463,916	-0.36(-3.73%)
Jun 09, 2016	9.243	9.568	9.243	9.531	3,494,570	+0.07(+0.79%)
Jun 08, 2016	9.373	9.490	9.336	9.457	4,895,885	+0.07(+0.79%)
Jun 07, 2016	9.355	9.420	9.327	9.383	3,904,924	+0.08(+0.90%)
Jun 06, 2016	9.457	9.476	9.276	9.299	3,791,412	-0.15(-1.57%)
Jun 03, 2016	9.531	9.568	9.378	9.448	2,557,377	-0.10(-1.07%)
Jun 02, 2016	9.466	9.573	9.438	9.550	2,624,246	+0.03(+0.29%)
Jun 01, 2016	9.466	9.527	9.411	9.522	2,287,622	+0.02(+0.20%)
May 31, 2016	8.872	9.559	8.844	9.503	5,292,982	+0.15(+1.59%)
May 27, 2016	9.429	9.355	9.355	9.355	4,067,472	-0.07(-0.79%)
May 26, 2016	9.392	9.476	9.336	9.429	8,847,527	+0.08(+0.89%)
May 25, 2016	9.318	9.429	9.197	9.346	4,910,332	+0.05(+0.50%)
May 24, 2016	9.253	9.327	9.206	9.299	3,623,172	+0.07(+0.81%)
May 23, 2016	9.234	9.364	9.206	9.225	5,603,878	-0.01(-0.10%)
May 20, 2016	9.150	9.299	9.132	9.234	6,805,652	+0.20(+2.16%)
May 19, 2016	9.058	9.215	8.965	9.039	4,280,389	-0.07(-0.71%)
May 18, 2016	8.993	9.336	8.881	9.104	3,254,888	+0.07(+0.72%)
May 17, 2016	9.020	9.197	8.918	9.039	3,159,942	+0.03(+0.31%)
May 16, 2016	8.872	9.067	8.853	9.011	3,111,472	+0.17(+1.89%)
May 13, 2016	8.872	8.974	8.779	8.844	3,062,060	+0.01(+0.11%)
May 12, 2016	9.067	9.067	8.723	8.835	2,482,659	-0.20(-2.16%)
May 11, 2016	9.002	9.113	8.965	9.030	2,044,275	-0.02(-0.21%)
May 10, 2016	9.188	9.188	8.890	9.048	2,817,382	+0.07(+0.83%)
May 09, 2016	9.160	9.290	8.886	8.974	4,369,232	+0.08(+0.94%)
May 06, 2016	8.807	8.895	8.756	8.890	2,759,817	+0.02(+0.21%)
May 05, 2016	8.835	8.900	8.677	8.872	5,094,014	+0.07(+0.74%)
May 04, 2016	8.946	9.030	8.751	8.807	4,364,105	-0.16(-1.76%)
May 03, 2016	9.150	9.202	8.918	8.965	5,973,099	-0.09(-1.03%)
May 02, 2016	9.215	9.290	8.993	9.058	5,823,790	-0.21(-2.30%)
Apr 29, 2016	9.671	9.733	9.206	9.271	10,972,095	-0.43(-4.41%)
Apr 28, 2016	9.624	10.11	9.531	9.699	10,244,860	+0.06(+0.58%)
Apr 27, 2016	9.215	9.652	9.215	9.643	6,752,190	+0.39(+4.22%)
Apr 26, 2016	9.271	9.383	9.253	9.253	3,663,895	+0.01(+0.10%)
Apr 25, 2016	9.457	9.503	9.215	9.243	3,906,061	-0.21(-2.26%)
Apr 22, 2016	9.243	9.699	9.243	9.457	7,940,616	+0.34(+3.77%)
Apr 21, 2016	9.206	9.243	9.085	9.113	2,168,244	-0.07(-0.71%)
Apr 20, 2016	9.076	9.262	9.030	9.178	3,821,224	+0.07(+0.82%)
Apr 19, 2016	9.253	9.290	9.067	9.104	4,579,260	-0.09(-1.01%)
Apr 18, 2016	9.373	9.411	9.178	9.197	12,011,824	-0.26(-2.75%)
Apr 15, 2016	9.634	9.689	9.420	9.457	6,021,413	-0.26(-2.68%)
Apr 14, 2016	9.921	9.977	9.503	9.717	8,412,097	-0.30(-2.97%)
Apr 13, 2016	9.949	10.09	9.903	10.01	3,258,545	+0.11(+1.13%)
Apr 12, 2016	9.931	9.959	9.819	9.903	2,364,080	-0.03(-0.28%)
Apr 11, 2016	9.856	10.11	9.791	9.931	3,000,685	+0.16(+1.62%)
Apr 08, 2016	10.03	10.15	9.736	9.773	3,262,167	-0.16(-1.59%)
Apr 07, 2016	9.987	10.20	9.912	9.931	4,554,742	-0.20(-2.02%)
Apr 06, 2016	10.21	10.22	9.856	10.14	10,215,108	+0.03(+0.28%)
Apr 05, 2016	9.977	10.15	9.810	10.11	22,361,968	+1.17(+13.10%)
Apr 04, 2016	9.243	9.290	8.890	8.937	4,512,895	-0.30(-3.22%)
Apr 01, 2016	9.132	9.327	9.048	9.234	8,938,680	-0.34(-3.59%)
Mar 31, 2016	9.587	9.740	9.568	9.578	5,614,843	-0.01(-0.10%)
Mar 30, 2016	9.476	9.661	9.476	9.587	2,883,465	+0.01(+0.10%)
Mar 29, 2016	9.392	9.643	9.327	9.578	3,229,338	+0.11(+1.18%)
Mar 28, 2016	9.513	9.531	9.411	9.466	2,192,096	-0.05(-0.49%)
Mar 24, 2016	9.420	9.513	9.513	9.513	1,901,117	+0.01(+0.10%)
Mar 23, 2016	9.540	9.605	9.439	9.503	3,042,001	-0.11(-1.15%)
Mar 22, 2016	9.577	9.707	9.501	9.614	4,739,329	-0.06(-0.67%)
Mar 21, 2016	9.577	9.716	9.471	9.679	2,444,955	+0.10(+1.06%)
Mar 18, 2016	9.439	9.587	9.439	9.577	4,873,408	+0.09(+0.97%)
Mar 17, 2016	9.439	9.568	9.310	9.485	3,598,616	+0.00(+0.00%)
Mar 16, 2016	9.383	9.596	9.356	9.485	3,723,123	+0.05(+0.49%)
Mar 15, 2016	9.411	9.457	9.391	9.439	3,276,619	-0.04(-0.39%)
Mar 14, 2016	9.374	9.540	9.374	9.476	4,464,915	-0.02(-0.19%)
Mar 11, 2016	9.254	9.508	9.254	9.494	3,138,261	+0.26(+2.80%)
Mar 10, 2016	9.143	9.254	9.069	9.236	4,631,216	+0.12(+1.32%)
Mar 09, 2016	9.143	9.143	8.977	9.116	3,586,708	+0.03(+0.30%)
Mar 08, 2016	9.060	9.282	8.959	9.088	4,567,786	-0.30(-3.24%)
Mar 07, 2016	9.245	9.411	9.032	9.393	6,319,255	+0.39(+4.31%)
Mar 04, 2016	8.875	9.060	8.826	9.005	4,398,301	-0.05(-0.51%)
Mar 03, 2016	9.236	9.254	8.949	9.051	5,676,455	-0.13(-1.41%)
Mar 02, 2016	9.005	9.249	8.951	9.180	8,657,381	+0.18(+1.95%)
Mar 01, 2016	9.051	9.189	8.968	9.005	7,282,089	+0.18(+2.09%)
Feb 29, 2016	8.848	8.986	8.783	8.820	3,572,596	+0.01(+0.10%)
Feb 26, 2016	8.866	8.903	8.732	8.811	7,139,051	-0.01(-0.10%)
Feb 25, 2016	8.783	8.857	8.580	8.820	3,477,711	+0.06(+0.63%)
Feb 24, 2016	8.469	8.806	8.391	8.765	4,373,116	+0.21(+2.48%)
Feb 23, 2016	8.589	8.681	8.511	8.552	4,709,614	-0.04(-0.43%)
Feb 22, 2016	8.441	8.672	8.441	8.589	5,109,854	+0.13(+1.53%)
Feb 19, 2016	8.598	8.654	8.358	8.460	4,339,899	-0.11(-1.29%)
Feb 18, 2016	8.802	9.023	8.506	8.571	5,788,399	-0.02(-0.22%)
Feb 17, 2016	8.506	8.672	8.404	8.589	5,171,198	+0.17(+1.97%)
Feb 16, 2016	7.998	8.423	7.998	8.423	3,418,984	+0.47(+5.92%)
Feb 12, 2016	7.795	7.952	7.952	7.952	2,563,117	+0.18(+2.38%)
Feb 11, 2016	7.850	7.850	7.693	7.767	4,013,134	-0.16(-1.98%)
Feb 10, 2016	8.053	8.201	7.887	7.924	4,943,961	-0.11(-1.38%)
Feb 09, 2016	8.017	8.229	7.961	8.035	6,329,702	-0.14(-1.69%)
Feb 08, 2016	8.238	8.275	8.053	8.174	6,111,907	-0.10(-1.23%)
Feb 05, 2016	8.617	8.617	8.257	8.275	4,632,366	-0.31(-3.66%)
Feb 04, 2016	8.423	8.774	8.313	8.589	5,195,653	+0.03(+0.32%)
Feb 03, 2016	8.321	8.598	7.980	8.561	16,696,674	+0.55(+6.92%)
Feb 02, 2016	8.174	8.266	7.970	8.007	11,660,303	-0.24(-2.91%)