Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.85	15.94	15.47	15.54	8,793,959	-0.20(-1.27%)
Jan 30, 2012	15.65	15.84	15.35	15.74	9,779,102	-0.05(-0.32%)
Jan 27, 2012	15.27	16.29	15.23	15.79	23,460,460	+0.03(+0.19%)
Jan 26, 2012	16.18	16.20	15.66	15.76	11,323,018	-0.26(-1.62%)
Jan 25, 2012	15.78	16.12	15.50	16.02	12,863,294	+0.27(+1.71%)
Jan 24, 2012	15.74	16.11	15.64	15.75	18,571,864	-0.22(-1.38%)
Jan 23, 2012	15.52	16.00	15.34	15.97	20,122,674	+0.44(+2.83%)
Jan 20, 2012	15.43	15.60	15.24	15.53	11,168,414	+0.07(+0.45%)
Jan 19, 2012	15.23	15.63	15.21	15.46	12,596,874	+0.34(+2.25%)
Jan 18, 2012	14.55	15.25	14.37	15.12	18,900,532	+0.66(+4.56%)
Jan 17, 2012	14.99	15.05	14.39	14.46	16,915,092	-0.32(-2.17%)
Jan 13, 2012	15.10	15.10	14.69	14.78	13,651,743	-0.45(-2.95%)
Jan 12, 2012	15.22	15.35	15.02	15.23	9,840,353	-0.04(-0.26%)
Jan 11, 2012	15.40	15.46	14.83	15.27	23,508,544	-0.35(-2.24%)
Jan 10, 2012	16.01	16.06	15.53	15.62	15,531,313	-0.23(-1.45%)
Jan 09, 2012	15.88	16.03	15.43	15.85	17,819,430	+0.13(+0.83%)
Jan 06, 2012	15.28	15.78	15.24	15.72	23,179,924	+0.49(+3.22%)
Jan 05, 2012	14.47	15.30	14.46	15.23	26,999,652	+1.04(+7.33%)
Jan 04, 2012	13.95	14.22	13.80	14.19	7,089,447	+0.34(+2.45%)
Dec 30, 2011	13.75	13.88	13.70	13.85	3,182,412	+0.10(+0.73%)
Dec 29, 2011	13.73	13.88	13.70	13.75	3,101,335	+0.02(+0.15%)
Dec 28, 2011	13.96	13.96	13.68	13.73	5,293,762	-0.18(-1.29%)
Dec 27, 2011	14.15	14.15	13.90	13.91	6,446,908	-0.23(-1.63%)
Dec 23, 2011	14.29	14.36	14.07	14.14	4,533,533	+0.35(+2.54%)
Dec 21, 2011	13.89	13.98	13.56	13.79	8,376,368	-0.11(-0.79%)
Dec 20, 2011	13.43	13.93	13.39	13.90	11,521,239	+0.68(+5.14%)
Dec 19, 2011	13.60	13.65	13.19	13.22	6,930,108	-0.30(-2.22%)
Dec 16, 2011	13.35	13.65	13.32	13.52	8,139,371	+0.20(+1.50%)
Dec 15, 2011	13.80	13.84	13.25	13.32	8,412,634	-0.17(-1.26%)
Dec 14, 2011	13.77	13.91	13.42	13.49	8,174,192	-0.28(-2.03%)
Dec 13, 2011	14.26	14.40	13.68	13.77	10,199,162	-0.34(-2.41%)
Dec 12, 2011	14.13	14.16	13.90	14.11	7,189,360	-0.18(-1.26%)
Dec 09, 2011	14.16	14.38	13.92	14.29	6,789,136	+0.14(+0.99%)
Dec 08, 2011	14.35	14.55	14.12	14.15	8,548,957	-0.43(-2.95%)
Dec 07, 2011	14.34	14.70	14.16	14.58	14,271,144	+0.48(+3.40%)
Dec 06, 2011	13.84	14.21	13.74	14.10	12,373,163	+0.32(+2.32%)
Dec 05, 2011	14.03	14.12	13.74	13.78	10,821,046	-0.01(-0.07%)
Dec 02, 2011	14.43	14.46	13.76	13.79	13,590,022	-0.07(-0.51%)
Dec 01, 2011	14.19	14.20	13.71	13.86	8,822,854	-0.26(-1.84%)
Nov 30, 2011	13.55	14.15	13.38	14.12	13,690,382	+0.92(+6.97%)
Nov 29, 2011	13.52	13.52	13.13	13.20	8,373,451	-0.18(-1.35%)
Nov 28, 2011	13.61	13.68	13.23	13.38	9,526,320	+0.24(+1.83%)
Nov 25, 2011	13.28	13.53	13.13	13.14	4,484,905	-0.25(-1.87%)
Nov 23, 2011	13.88	13.90	13.24	13.39	12,476,187	-0.62(-4.43%)
Nov 22, 2011	14.33	14.33	13.89	14.01	14,338,374	-0.37(-2.57%)
Nov 21, 2011	14.40	14.62	14.13	14.38	15,624,267	-0.27(-1.84%)
Nov 18, 2011	14.50	14.90	14.35	14.65	31,037,536	+0.89(+6.47%)
Nov 17, 2011	14.13	14.30	13.58	13.76	26,818,936	-0.92(-6.27%)
Nov 16, 2011	14.96	15.10	14.63	14.68	12,261,894	-0.40(-2.65%)
Nov 15, 2011	14.79	15.17	14.66	15.08	12,146,490	+0.24(+1.62%)
Nov 14, 2011	14.86	15.04	14.51	14.84	9,279,699	-0.08(-0.54%)
Nov 11, 2011	14.59	15.03	14.53	14.92	11,438,959	+0.44(+3.04%)
Nov 10, 2011	14.32	14.59	14.02	14.48	13,609,728	+0.37(+2.62%)
Nov 09, 2011	14.23	14.46	14.05	14.11	11,897,519	-0.51(-3.49%)
Nov 08, 2011	14.55	14.69	14.22	14.62	14,345,328	+0.23(+1.60%)
Nov 07, 2011	14.24	14.41	14.01	14.39	11,138,285	+0.15(+1.05%)
Nov 04, 2011	13.76	14.30	13.70	14.24	11,726,839	+0.34(+2.45%)
Nov 03, 2011	13.72	13.91	13.26	13.90	11,790,269	+0.30(+2.21%)
Nov 02, 2011	13.69	13.87	13.50	13.60	8,687,211	+0.08(+0.59%)
Nov 01, 2011	13.57	13.67	13.31	13.52	15,092,841	-0.47(-3.36%)
Oct 31, 2011	13.89	14.15	13.85	13.99	9,183,324	-0.10(-0.71%)
Oct 28, 2011	14.03	14.29	13.87	14.09	11,434,245	+0.02(+0.14%)
Oct 27, 2011	14.07	14.21	13.53	14.07	17,821,524	+0.41(+3.00%)
Oct 26, 2011	13.64	13.79	13.24	13.66	11,397,944	+0.26(+1.94%)
Oct 25, 2011	13.73	13.95	13.38	13.40	11,976,007	-0.40(-2.90%)
Oct 24, 2011	13.20	13.82	13.20	13.80	22,294,444	+0.66(+5.02%)
Oct 21, 2011	13.54	13.77	13.01	13.14	24,074,088	-0.18(-1.35%)
Oct 20, 2011	12.99	13.63	12.99	13.32	30,417,268	-0.38(-2.77%)
Oct 19, 2011	14.54	14.63	13.56	13.70	25,559,296	-0.86(-5.91%)
Oct 18, 2011	14.31	14.62	14.11	14.56	17,787,940	+0.26(+1.82%)
Oct 17, 2011	14.89	14.89	14.08	14.30	19,386,208	-0.68(-4.54%)
Oct 14, 2011	15.34	15.34	14.70	14.98	16,351,136	-0.15(-0.99%)
Oct 13, 2011	15.02	15.21	14.94	15.13	16,933,056	+0.02(+0.13%)
Oct 12, 2011	15.45	15.45	14.94	15.11	19,165,700	-0.20(-1.31%)
Oct 11, 2011	15.60	15.66	15.11	15.31	12,966,816	-0.36(-2.30%)
Oct 10, 2011	15.60	15.91	15.47	15.67	7,743,609	+0.32(+2.08%)
Oct 07, 2011	15.48	15.59	15.16	15.35	8,948,470	-0.08(-0.52%)
Oct 06, 2011	15.33	15.55	14.96	15.43	13,283,561	+0.43(+2.87%)
Oct 05, 2011	14.54	15.03	14.17	15.00	11,467,742	+0.45(+3.09%)
Oct 04, 2011	13.98	14.65	13.72	14.55	17,979,252	+0.40(+2.83%)
Oct 03, 2011	14.39	14.58	14.09	14.15	12,397,571	-0.37(-2.51%)
Sep 30, 2011	14.74	14.87	14.50	14.52	14,145,938	-0.45(-2.97%)
Sep 29, 2011	15.16	15.30	14.56	14.96	10,857,347	+0.07(+0.47%)
Sep 28, 2011	15.31	15.36	14.86	14.89	12,525,863	-0.34(-2.23%)
Sep 27, 2011	15.45	15.66	15.13	15.23	13,284,201	-0.12(-0.78%)
Sep 26, 2011	15.41	15.50	14.86	15.35	10,702,449	+0.05(+0.33%)
Sep 23, 2011	14.35	15.38	14.22	15.30	15,147,567	+0.73(+5.01%)
Sep 22, 2011	14.31	14.70	14.23	14.57	17,787,712	-0.29(-1.95%)
Sep 21, 2011	15.05	15.28	14.85	14.86	10,940,559	-0.16(-1.07%)
Sep 20, 2011	15.17	15.39	15.00	15.02	11,864,056	-0.22(-1.44%)
Sep 19, 2011	14.91	15.36	14.74	15.24	10,912,650	+0.07(+0.46%)
Sep 16, 2011	15.08	15.37	14.98	15.17	11,739,810	-0.03(-0.16%)
Sep 15, 2011	14.95	15.43	14.89	15.20	19,787,776	+0.39(+2.67%)
Sep 14, 2011	14.65	15.01	14.47	14.80	14,199,273	+0.22(+1.51%)
Sep 13, 2011	14.44	14.62	14.29	14.58	12,883,559	+0.19(+1.32%)
Sep 12, 2011	13.50	14.40	13.30	14.39	16,467,828	+0.70(+5.11%)
Sep 09, 2011	13.27	14.13	13.27	13.69	18,818,560	+0.26(+1.94%)
Sep 08, 2011	13.46	13.87	13.30	13.43	9,097,405	-0.07(-0.52%)
Sep 07, 2011	13.05	13.55	13.03	13.50	8,481,543	+0.67(+5.22%)
Sep 06, 2011	12.32	12.85	12.30	12.83	7,913,967	-0.06(-0.47%)
Sep 02, 2011	12.75	12.94	12.56	12.89	8,173,054	-0.13(-1.00%)
Sep 01, 2011	13.22	13.33	13.02	13.02	6,722,259	-0.13(-0.99%)
Aug 31, 2011	13.28	13.57	13.04	13.15	11,133,141	-0.07(-0.53%)
Aug 30, 2011	13.08	13.31	13.02	13.22	9,209,392	+0.06(+0.46%)
Aug 29, 2011	13.08	13.18	12.94	13.16	12,462,475	+0.27(+2.09%)
Aug 26, 2011	12.54	12.99	12.39	12.89	9,099,305	+0.26(+2.06%)
Aug 25, 2011	13.09	13.25	12.56	12.63	13,971,822	-0.44(-3.37%)
Aug 24, 2011	12.99	13.09	12.69	13.07	9,998,597	+0.02(+0.15%)
Aug 23, 2011	12.66	13.06	12.59	13.05	13,322,035	+0.49(+3.90%)
Aug 22, 2011	13.00	13.10	12.45	12.56	13,720,530	-0.12(-0.95%)
Aug 19, 2011	12.87	13.49	12.56	12.68	30,482,274	+0.71(+5.93%)
Aug 18, 2011	12.46	12.53	11.89	11.97	15,694,330	-0.88(-6.85%)
Aug 17, 2011	13.01	13.17	12.63	12.85	12,319,955	-0.09(-0.70%)
Aug 16, 2011	12.86	13.22	12.74	12.94	11,135,098	-0.06(-0.46%)
Aug 15, 2011	12.67	13.02	12.63	13.00	7,294,674	+0.42(+3.34%)
Aug 12, 2011	12.79	12.85	12.39	12.58	7,322,527	-0.05(-0.40%)
Aug 11, 2011	12.03	12.79	11.97	12.63	16,174,305	+0.69(+5.78%)
Aug 10, 2011	11.75	12.29	11.41	11.94	22,142,002	-0.04(-0.33%)
Aug 09, 2011	11.94	12.30	11.23	11.98	26,655,744	+0.02(+0.17%)
Aug 08, 2011	12.33	12.83	11.77	11.96	26,486,784	-1.06(-8.14%)
Aug 05, 2011	13.61	13.73	12.33	13.02	27,488,390	-0.44(-3.27%)
Aug 04, 2011	13.99	14.08	13.45	13.46	14,069,046	-0.79(-5.54%)
Aug 03, 2011	14.27	14.34	13.78	14.25	14,065,798	-0.02(-0.14%)
Aug 02, 2011	14.74	14.98	14.26	14.27	8,812,510	-0.59(-3.97%)
Aug 01, 2011	15.01	15.12	14.64	14.86	7,809,389	+0.04(+0.27%)
Jul 29, 2011	14.80	15.02	14.68	14.82	8,538,283	-0.16(-1.07%)
Jul 28, 2011	15.04	15.17	14.81	14.98	8,530,637	-0.06(-0.40%)
Jul 27, 2011	15.38	15.38	15.01	15.04	8,268,424	-0.48(-3.09%)
Jul 26, 2011	15.40	15.93	15.35	15.52	11,230,703	+0.23(+1.50%)
Jul 25, 2011	15.19	15.40	15.09	15.29	6,082,263	-0.04(-0.26%)
Jul 22, 2011	15.52	15.54	15.18	15.33	8,288,744	+0.18(+1.19%)
Jul 21, 2011	15.06	15.27	14.68	15.15	9,925,682	+0.07(+0.46%)
Jul 20, 2011	15.21	15.33	14.94	15.08	6,013,428	-0.10(-0.66%)
Jul 19, 2011	14.78	15.23	14.71	15.18	8,933,998	+0.55(+3.76%)
Jul 18, 2011	14.79	15.07	14.40	14.63	10,637,267	-0.24(-1.61%)
Jul 15, 2011	14.76	14.93	14.54	14.87	9,404,001	+0.19(+1.29%)
Jul 14, 2011	14.75	15.06	14.54	14.68	12,455,199	-0.04(-0.27%)
Jul 13, 2011	14.85	15.03	14.60	14.72	9,301,112	-0.09(-0.61%)
Jul 12, 2011	14.81	14.88	14.51	14.81	9,036,832	-0.05(-0.34%)
Jul 11, 2011	15.15	15.24	14.80	14.86	8,785,302	-0.55(-3.57%)
Jul 08, 2011	15.21	15.45	15.13	15.41	8,560,457	+0.02(+0.13%)
Jul 07, 2011	15.21	15.61	15.13	15.39	10,344,548	+0.31(+2.06%)
Jul 06, 2011	15.15	15.25	14.98	15.08	6,589,782	-0.11(-0.72%)
Jul 05, 2011	15.30	15.34	15.05	15.19	10,963,116	+0.08(+0.53%)
Jul 01, 2011	14.79	15.20	14.70	15.11	9,706,173	+0.34(+2.34%)
Jun 30, 2011	14.40	14.84	14.37	14.77	9,460,276	+0.44(+3.04%)
Jun 29, 2011	14.24	14.47	14.23	14.33	13,076,738	+0.18(+1.27%)
Jun 28, 2011	14.18	14.32	14.07	14.15	7,683,316	+0.01(+0.07%)
Jun 27, 2011	14.02	14.27	13.90	14.14	7,392,709	+0.08(+0.57%)
Jun 24, 2011	14.43	14.54	14.03	14.06	19,840,374	-0.40(-2.77%)
Jun 23, 2011	13.70	14.47	13.66	14.46	17,398,236	+0.57(+4.10%)
Jun 22, 2011	13.96	14.11	13.79	13.89	8,285,376	-0.08(-0.57%)
Jun 21, 2011	13.47	14.04	13.39	13.97	15,343,948	+0.57(+4.25%)
Jun 20, 2011	13.39	13.65	13.28	13.40	14,135,329	+0.19(+1.44%)
Jun 17, 2011	13.90	13.90	13.17	13.21	29,757,656	-0.58(-4.21%)
Jun 16, 2011	14.05	14.13	13.66	13.79	9,553,169	-0.26(-1.85%)
Jun 15, 2011	14.08	14.41	14.01	14.05	11,125,873	-0.17(-1.20%)
Jun 14, 2011	14.28	14.68	14.20	14.22	13,835,410	+0.11(+0.78%)
Jun 13, 2011	14.40	14.44	14.04	14.11	11,427,843	-0.29(-2.01%)
Jun 10, 2011	14.73	14.80	14.32	14.40	13,860,508	-0.42(-2.83%)
Jun 09, 2011	14.72	14.95	14.55	14.82	8,119,448	+0.11(+0.75%)
Jun 08, 2011	14.93	15.02	14.65	14.71	11,889,797	-0.29(-1.93%)
Jun 07, 2011	15.01	15.21	14.98	15.00	11,331,048	+0.04(+0.27%)
Jun 06, 2011	15.14	15.28	14.94	14.96	7,042,087	-0.19(-1.25%)
Jun 03, 2011	15.50	15.72	15.12	15.15	16,282,624	+0.95(+6.65%)
May 24, 2011	14.42	14.52	14.18	14.21	7,447,854	-0.13(-0.94%)
May 23, 2011	14.13	14.53	14.11	14.34	10,691,438	+0.00(+0.00%)
May 20, 2011	14.38	14.50	14.15	14.34	8,413,250	-0.09(-0.62%)
May 19, 2011	14.55	14.60	14.35	14.43	3,862,264	-0.11(-0.76%)
May 18, 2011	14.31	14.59	14.30	14.54	5,984,373	+0.24(+1.68%)
May 17, 2011	14.15	14.35	14.01	14.30	10,433,870	+0.11(+0.78%)
May 16, 2011	14.51	14.54	14.08	14.19	15,920,773	-0.41(-2.81%)
May 13, 2011	14.91	15.01	14.53	14.60	10,615,830	-0.34(-2.28%)
May 12, 2011	14.69	15.02	14.69	14.94	8,899,349	+0.11(+0.74%)
May 11, 2011	15.09	15.14	14.67	14.83	10,895,185	-0.22(-1.46%)
May 10, 2011	14.96	15.17	14.86	15.05	12,313,017	+0.25(+1.69%)
May 09, 2011	14.73	14.87	14.49	14.80	10,506,156	+0.12(+0.82%)
May 06, 2011	14.67	14.87	14.45	14.68	11,345,273	+0.11(+0.75%)
May 05, 2011	14.94	14.94	14.44	14.57	22,532,388	-0.43(-2.87%)
May 04, 2011	14.99	15.17	14.88	15.00	10,229,268	+0.00(+0.00%)
May 03, 2011	15.27	15.30	14.85	15.00	15,748,206	-0.29(-1.90%)
May 02, 2011	15.30	15.49	15.25	15.29	8,548,415	-0.14(-0.88%)
Apr 29, 2011	15.55	15.65	15.40	15.43	19,738,800	-0.40(-2.56%)
Apr 28, 2011	15.72	15.93	15.63	15.83	12,450,395	+0.09(+0.57%)
Apr 27, 2011	15.74	15.77	15.48	15.74	9,275,004	-0.07(-0.44%)
Apr 26, 2011	15.87	15.90	15.70	15.81	8,478,902	-0.02(-0.13%)
Apr 25, 2011	15.82	15.88	15.68	15.83	7,652,829	+0.13(+0.83%)
Apr 21, 2011	16.00	16.05	15.63	15.70	8,257,463	-0.22(-1.38%)
Apr 20, 2011	15.66	15.96	15.56	15.92	12,934,977	+0.54(+3.51%)
Apr 19, 2011	15.19	15.41	14.92	15.38	13,297,606	+0.14(+0.92%)
Apr 18, 2011	15.63	15.63	15.04	15.24	16,867,118	-0.73(-4.57%)
Apr 15, 2011	15.66	16.05	15.55	15.97	16,486,433	+0.31(+1.98%)
Apr 14, 2011	15.58	15.70	15.38	15.66	16,878,618	+0.01(+0.06%)
Apr 13, 2011	15.95	16.03	15.58	15.65	13,939,757	-0.20(-1.26%)
Apr 12, 2011	15.84	15.95	15.78	15.85	14,991,333	-0.20(-1.25%)
Apr 11, 2011	16.35	16.41	15.78	16.05	24,258,456	-0.34(-2.07%)
Apr 08, 2011	16.53	16.68	16.18	16.39	20,364,108	+0.23(+1.42%)
Apr 07, 2011	15.96	16.48	15.95	16.16	27,208,704	+0.23(+1.44%)
Apr 06, 2011	15.93	16.05	15.58	15.93	16,038,776	+0.08(+0.50%)
Apr 05, 2011	15.73	15.98	15.70	15.85	12,125,027	+0.32(+2.06%)
Apr 04, 2011	15.94	16.02	15.50	15.53	12,526,384	-0.40(-2.51%)
Apr 01, 2011	15.63	15.99	15.59	15.93	22,363,176	+0.38(+2.44%)
Mar 31, 2011	15.98	16.00	15.53	15.55	15,941,532	-0.42(-2.63%)
Mar 30, 2011	15.97	16.35	15.92	15.97	14,098,414	-0.15(-0.93%)
Mar 29, 2011	16.36	16.38	15.99	16.12	9,170,974	-0.03(-0.19%)
Mar 28, 2011	16.08	16.22	15.80	16.15	15,104,585	+0.08(+0.50%)
Mar 25, 2011	16.17	16.36	15.96	16.07	14,107,393	-0.24(-1.47%)
Mar 24, 2011	16.10	16.50	16.04	16.31	12,823,839	+0.35(+2.19%)
Mar 23, 2011	15.61	16.10	15.50	15.96	13,243,282	+0.33(+2.11%)
Mar 22, 2011	15.50	15.81	15.17	15.63	15,489,858	+0.12(+0.77%)
Mar 21, 2011	15.58	15.85	15.42	15.51	17,791,912	-0.11(-0.70%)
Mar 18, 2011	15.55	15.75	15.43	15.62	15,112,852	+0.20(+1.30%)
Mar 17, 2011	15.58	15.65	15.33	15.42	13,971,065	+0.06(+0.39%)
Mar 16, 2011	15.42	15.86	15.35	15.36	17,920,702	-0.23(-1.48%)
Mar 15, 2011	15.16	15.77	14.93	15.59	23,059,096	-0.04(-0.26%)
Mar 14, 2011	15.51	15.72	15.34	15.63	15,802,595	-0.04(-0.26%)
Mar 11, 2011	15.72	15.85	15.39	15.67	20,049,010	-0.17(-1.08%)
Mar 10, 2011	15.88	16.19	15.71	15.84	18,811,964	-0.32(-1.97%)
Mar 09, 2011	16.10	16.37	15.91	16.16	17,607,612	-0.03(-0.19%)
Mar 08, 2011	15.85	16.23	15.81	16.19	19,888,832	+0.38(+2.40%)
Mar 07, 2011	16.22	16.27	15.65	15.81	23,720,158	-0.32(-1.98%)
Mar 04, 2011	16.74	17.00	15.99	16.13	60,903,976	-2.09(-11.47%)
Mar 03, 2011	18.15	18.42	17.78	18.22	21,727,396	+0.23(+1.28%)
Mar 02, 2011	18.00	18.26	17.90	17.99	10,262,422	-0.03(-0.17%)
Mar 01, 2011	18.38	18.53	18.02	18.02	12,316,954	-0.26(-1.42%)
Feb 28, 2011	18.91	18.91	18.15	18.28	17,744,950	-0.63(-3.36%)
Feb 25, 2011	18.33	18.93	18.30	18.91	15,570,350	+0.90(+5.02%)
Feb 24, 2011	18.04	18.16	17.60	18.01	13,616,235	+0.04(+0.22%)
Feb 23, 2011	18.20	18.21	17.89	17.97	14,076,901	-0.26(-1.43%)
Feb 22, 2011	18.41	18.67	18.15	18.23	13,068,113	-0.66(-3.50%)
Feb 18, 2011	19.06	19.12	18.75	18.89	9,349,716	-0.13(-0.68%)
Feb 17, 2011	18.75	19.34	18.65	19.02	12,785,554	+0.19(+1.01%)
Feb 16, 2011	18.98	18.98	18.69	18.83	14,224,605	+0.05(+0.27%)
Feb 15, 2011	19.71	19.77	18.63	18.78	32,296,000	-0.99(-5.01%)
Feb 14, 2011	19.78	20.18	19.59	19.77	10,210,011	+0.02(+0.10%)
Feb 11, 2011	19.62	19.87	19.51	19.75	7,588,246	+0.09(+0.43%)
Feb 10, 2011	19.74	19.76	19.47	19.66	10,685,274	-0.21(-1.03%)
Feb 09, 2011	20.19	20.31	19.79	19.87	10,596,490	-0.37(-1.82%)
Feb 08, 2011	20.08	20.42	19.85	20.24	11,278,483	+0.15(+0.77%)
Feb 07, 2011	19.82	20.24	19.70	20.09	14,144,902	+0.34(+1.72%)
Feb 04, 2011	19.60	20.04	19.56	19.75	18,173,484	+0.27(+1.37%)
Feb 03, 2011	19.41	19.71	19.34	19.48	12,334,347	-0.02(-0.12%)
Feb 02, 2011	19.30	19.64	19.21	19.50	9,701,720	-0.07(-0.36%)