Anta Sports Prod ADR (OP: ANPDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2014		47.75	47.75	47.75	0	-0.81(-1.67%)
Aug 14, 2014		48.56	48.56	48.56	30	+0.46(+0.96%)
Aug 12, 2014		48.10	48.10	48.10	0	+1.33(+2.84%)
Aug 07, 2014		46.77	46.77	46.77	0	+0.58(+1.26%)
Aug 06, 2014	46.19	46.19	46.19	46.19	100	+7.51(+19.42%)
Jun 25, 2014		38.68	38.68	38.68	0	+1.65(+4.46%)
Jun 04, 2014		37.03	37.03	37.03	0	-0.63(-1.67%)
Apr 25, 2014		37.66	37.66	37.66	0	+1.41(+3.89%)