Gcl Technology Holdings Limited (OP: GCPEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1106	0.1106	0.1106	0.1106	4,000	+0.00(+3.46%)
Jan 26, 2024				0.1069	0	-0.01(-7.29%)
Jan 24, 2024				0.1153	0	-0.00(-3.92%)
Jan 17, 2024				0.1200	40	-0.00(-0.83%)
Jan 16, 2024	0.1100	0.1210	0.1100	0.1210	14,000	-0.01(-10.37%)
Jan 12, 2024	0.1350	0.1350	0.1350	0.1350	1,000	+0.00(+1.73%)
Jan 09, 2024				0.1327	0	-0.00(-1.70%)
Jan 04, 2024				0.1350	0	-0.01(-10.00%)
Dec 29, 2023				0.1500	0	+0.00(+0.00%)
Dec 28, 2023	0.1500	0.1500	0.1500	0.1500	50,000	+0.03(+22.95%)
Dec 27, 2023	0.1500	0.1500	0.1220	0.1220	5,795	-0.01(-10.56%)
Dec 22, 2023				0.1364	0	+0.00(+2.94%)
Dec 20, 2023				0.1325	0	+0.00(+0.68%)
Dec 19, 2023	0.1316	0.1316	0.1316	0.1316	1,000	+0.01(+4.69%)
Dec 18, 2023	0.1257	0.1257	0.1257	0.1257	500	-0.00(-1.80%)
Dec 14, 2023				0.1280	0	-0.00(-0.16%)
Dec 13, 2023	0.1300	0.1300	0.1282	0.1282	9,000	-0.01(-5.04%)
Dec 08, 2023				0.1350	0	+0.01(+8.43%)
Dec 07, 2023	0.1317	0.1317	0.1245	0.1245	18,669	-0.01(-7.78%)
Dec 06, 2023	0.1346	0.1350	0.1346	0.1350	16,967	+0.00(+3.37%)
Nov 29, 2023				0.1306	0	-0.00(-1.43%)
Nov 28, 2023	0.1325	0.1325	0.1325	0.1325	100	+0.00(+1.77%)
Nov 27, 2023	0.1401	0.1401	0.1302	0.1302	10,000	-0.01(-10.21%)
Nov 20, 2023				0.1450	0	+0.00(+1.61%)
Oct 27, 2023				0.1427	0	+0.00(+1.35%)
Oct 26, 2023	0.1408	0.1408	0.1408	0.1408	1,000	-0.02(-14.98%)
Oct 19, 2023				0.1656	0	-0.01(-5.37%)
Oct 18, 2023	0.1750	0.1750	0.1750	0.1750	5,000	+0.01(+9.37%)
Oct 17, 2023	0.1600	0.1600	0.1600	0.1600	8,000	-0.00(-2.32%)
Oct 10, 2023				0.1638	0	-0.01(-5.04%)
Oct 09, 2023	0.1725	0.1725	0.1725	0.1725	2,000	-0.01(-4.38%)
Oct 02, 2023				0.1804	0	+0.02(+10.88%)
Sep 15, 2023				0.1627	0	+0.01(+8.11%)
Sep 08, 2023				0.1505	0	-0.01(-7.78%)
Sep 07, 2023	0.1650	0.1650	0.1632	0.1632	3,000	-0.01(-4.95%)
Sep 06, 2023	0.1717	0.1717	0.1717	0.1717	2,000	+0.00(+1.42%)
Aug 31, 2023				0.1693	0	-0.00(-0.12%)
Aug 30, 2023	0.1695	0.1695	0.1695	0.1695	100	+0.00(+0.53%)
Aug 28, 2023				0.1686	0	+0.00(+0.54%)
Aug 25, 2023	0.1677	0.1677	0.1677	0.1677	200	+0.01(+3.39%)
Aug 18, 2023				0.1622	0	+0.00(+0.25%)
Aug 16, 2023				0.1618	0	-0.03(-14.71%)
Aug 08, 2023				0.1897	0	-0.01(-6.55%)
Aug 07, 2023	0.1799	0.2030	0.1799	0.2030	3,669	-0.00(-0.05%)
Jul 28, 2023				0.2031	0	-0.01(-5.53%)
Jul 26, 2023				0.2150	29,590	+0.01(+4.12%)
Jul 19, 2023				0.2065	0	+0.00(+2.33%)
Jul 14, 2023				0.2018	0	-0.01(-2.65%)
Jul 10, 2023				0.2073	0	+0.01(+3.60%)
Jul 07, 2023	0.2001	0.2001	0.2001	0.2001	600	-0.02(-8.92%)
Jun 30, 2023				0.2197	0	+0.01(+3.78%)
Jun 29, 2023	0.2117	0.2117	0.2117	0.2117	625	-0.00(-0.24%)
Jun 28, 2023	0.2122	0.2122	0.2122	0.2122	15,000	+0.00(+1.82%)
Jun 27, 2023	0.2084	0.2084	0.2084	0.2084	108	+0.00(+0.24%)
Jun 22, 2023				0.2079	0	-0.02(-7.48%)
Jun 20, 2023				0.2247	0	+0.00(+1.31%)
Jun 16, 2023	0.2218	0.2218	0.2218	0.2218	1,000	+0.01(+4.92%)
Jun 15, 2023	0.2114	0.2114	0.2114	0.2114	4,000	-0.03(-11.92%)
May 08, 2023	0.2337	0.2400	0.2337	0.2400	2,400	-0.01(-2.04%)
May 05, 2023	0.2351	0.2450	0.2351	0.2450	6,500	+0.01(+2.08%)
May 04, 2023	0.2400	0.2400	0.2400	0.2400	13,000	+0.00(+1.57%)
May 03, 2023	0.2363	0.2363	0.2363	0.2363	1,000	+0.01(+4.14%)
May 01, 2023				0.2269	0	-0.02(-7.99%)
Apr 28, 2023	0.2466	0.2466	0.2466	0.2466	20,000	+0.01(+2.75%)
Apr 27, 2023	0.2400	0.2400	0.2400	0.2400	1,000	-0.01(-5.47%)
Apr 26, 2023	0.2539	0.2539	0.2539	0.2539	2,500	-0.00(-1.55%)
Apr 24, 2023				0.2579	0	+0.01(+3.62%)
Apr 20, 2023				0.2489	0	-0.01(-2.66%)
Apr 17, 2023				0.2557	0	+0.02(+9.88%)
Apr 13, 2023				0.2327	0	-0.02(-6.73%)
Apr 11, 2023				0.2495	2	+0.01(+3.79%)
Apr 10, 2023	0.2257	0.2404	0.2257	0.2404	11,000	-0.01(-4.03%)
Apr 04, 2023				0.2505	0	-0.01(-4.24%)
Apr 03, 2023	0.2616	0.2616	0.2616	0.2616	1,950	+0.02(+10.33%)
Mar 30, 2023				0.2371	0	+0.01(+3.31%)
Mar 24, 2023				0.2295	0	-0.01(-2.84%)
Mar 23, 2023	0.2362	0.2362	0.2362	0.2362	488	-0.00(-1.42%)
Mar 21, 2023				0.2396	0	+0.00(+1.27%)
Mar 20, 2023	0.2377	0.2377	0.2338	0.2366	3,263	+0.00(+1.33%)
Mar 17, 2023	0.2335	0.2335	0.2335	0.2335	100	+0.00(+1.65%)
Mar 16, 2023	0.2297	0.2297	0.2297	0.2297	1,500	+0.00(+0.97%)
Mar 15, 2023	0.2275	0.2275	0.2275	0.2275	2,149	+0.00(+1.38%)
Mar 14, 2023	0.2266	0.2266	0.2244	0.2244	10,000	-0.03(-13.19%)
Mar 08, 2023				0.2585	0	-0.02(-5.97%)
Mar 07, 2023	0.2569	0.2749	0.2569	0.2749	61,700	+0.01(+4.21%)
Mar 03, 2023				0.2638	0	+0.01(+4.52%)
Feb 28, 2023				0.2524	0	-0.02(-5.89%)
Feb 23, 2023				0.2682	37	-0.01(-4.21%)
Feb 22, 2023	0.2800	0.2825	0.2800	0.2800	7,500	+0.01(+2.79%)
Feb 21, 2023	0.2724	0.2724	0.2724	0.2724	250	+0.00(+0.93%)
Feb 16, 2023				0.2699	25	-0.01(-4.43%)
Feb 13, 2023				0.2824	0	+0.00(+0.89%)
Feb 09, 2023				0.2799	0	-0.00(-0.50%)
Feb 06, 2023				0.2813	0	-0.00(-1.51%)
Feb 03, 2023	0.2856	0.2856	0.2856	0.2856	2,500	-0.02(-7.21%)
Feb 02, 2023	0.3078	0.3078	0.3078	0.3078	500	+0.01(+3.22%)