5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	45.21	45.26		45.26	3,975	+0.05(+0.12%)
Jan 28, 2022	45.10	45.21	45.10	45.21	12,836	-0.02(-0.04%)
Jan 27, 2022	45.10	45.27	45.10	45.22	11,195	+0.10(+0.22%)
Jan 26, 2022	45.37	45.38	45.12	45.12	6,553	-0.25(-0.56%)
Jan 25, 2022	45.36	45.40	45.35	45.37	4,491	-0.02(-0.04%)
Jan 24, 2022	45.34	45.40	45.34	45.39	6,009	+0.05(+0.12%)
Jan 21, 2022	45.38	45.39	45.33	45.34	23,121	+0.02(+0.04%)
Jan 20, 2022	45.27	45.37	45.27	45.32	7,600	+0.05(+0.11%)
Jan 19, 2022	45.21	45.29	45.20	45.27	14,671	+0.08(+0.18%)
Jan 18, 2022	45.33	45.33	45.17	45.19	9,512	-0.29(-0.64%)
Jan 14, 2022				45.48	0	-0.14(-0.30%)
Jan 13, 2022	45.56	45.62	45.56	45.62	14,161	+0.03(+0.07%)
Jan 12, 2022	45.62	45.62	45.57	45.59	6,725	+0.02(+0.05%)
Jan 11, 2022	45.43	45.56	45.43	45.56	8,659	+0.07(+0.16%)
Jan 10, 2022	45.53	45.53	45.47	45.49	11,820	-0.07(-0.15%)
Jan 07, 2022	45.57	45.62	45.54	45.56	16,029	-0.14(-0.31%)
Jan 06, 2022	45.70	45.73	45.67	45.70	6,578	-0.11(-0.24%)
Jan 05, 2022	45.92	45.94	45.79	45.81	6,234	-0.11(-0.23%)
Jan 04, 2022	45.87	45.95	45.78	45.91	15,635	-0.02(-0.04%)
Jan 03, 2022	46.08	46.08	45.91	45.93	25,373	-0.22(-0.48%)
Dec 31, 2021	46.18	46.19	46.15	46.15	2,811	-0.02(-0.03%)
Dec 30, 2021	46.20	46.20	46.11	46.17	11,724	+0.06(+0.13%)
Dec 29, 2021	46.15	46.15	46.09	46.11	5,496	-0.11(-0.25%)
Dec 28, 2021	46.19	46.24	46.16	46.22	8,328	+0.04(+0.08%)
Dec 27, 2021	46.15	46.20	46.14	46.19	29,777	+0.03(+0.06%)
Dec 23, 2021	46.15	46.18	46.14	46.16	6,614	-0.03(-0.06%)
Dec 22, 2021	46.28	46.28	46.13	46.19	11,114	+0.05(+0.12%)
Dec 21, 2021	46.17	46.21	46.12	46.13	6,327	-0.05(-0.12%)
Dec 20, 2021	46.24	46.25	46.19	46.19	9,979	-0.04(-0.08%)
Dec 17, 2021	46.21	46.27	46.21	46.22	12,214	-0.01(-0.02%)
Dec 16, 2021	46.03	46.28	46.03	46.23	19,587	+0.11(+0.24%)
Dec 15, 2021	46.05	46.12	46.05	46.12	7,757	-0.00(-0.01%)
Dec 14, 2021	46.16	46.16	46.10	46.12	105,073	-0.07(-0.15%)
Dec 13, 2021	46.12	46.21	46.12	46.19	14,175	+0.08(+0.17%)
Dec 10, 2021	46.10	46.15	46.08	46.11	8,952	+0.00(+0.01%)
Dec 09, 2021	46.11	46.15	46.07	46.11	23,530	+0.04(+0.08%)
Dec 08, 2021	46.09	46.12	46.02	46.07	12,726	-0.06(-0.13%)
Dec 07, 2021	46.13	46.15	46.11	46.13	3,266	+0.00(+0.01%)
Dec 06, 2021	46.19	46.21	46.11	46.13	8,757	-0.05(-0.12%)
Dec 03, 2021	46.09	46.23	46.05	46.18	5,526	+0.06(+0.14%)
Dec 02, 2021	46.10	46.14	46.07	46.12	5,531	+0.02(+0.04%)
Dec 01, 2021	46.06	46.10	46.06	46.10	8,015	+0.04(+0.09%)
Nov 30, 2021	46.06	46.14	46.03	46.06	12,256	+0.01(+0.03%)
Nov 29, 2021	45.92	46.05	45.92	46.05	6,623	+0.05(+0.12%)
Nov 26, 2021	45.93	46.00	45.90	45.99	6,391	+0.21(+0.46%)
Nov 24, 2021	45.74	45.78	45.74	45.78	11,341	-0.05(-0.11%)
Nov 23, 2021	45.85	45.88	45.82	45.83	7,248	-0.05(-0.12%)
Nov 22, 2021	46.02	46.05	45.85	45.89	79,975	-0.21(-0.45%)
Nov 19, 2021	46.12	46.13	46.05	46.09	10,104	+0.05(+0.11%)
Nov 18, 2021	46.00	46.02	46.02	46.05	8,882	+0.03(+0.06%)
Nov 17, 2021	45.93	46.02	45.91	46.02	8,457	+0.03(+0.07%)
Nov 16, 2021	46.00	46.00	45.96	45.99	4,493	+0.01(+0.02%)
Nov 15, 2021	46.11	46.11	45.97	45.98	9,138	-0.13(-0.29%)
Nov 12, 2021	46.14	46.16	46.06	46.11	4,916	+0.02(+0.05%)
Nov 11, 2021	46.07	46.14	46.07	46.09	4,065	-0.07(-0.16%)
Nov 10, 2021	46.51		46.12	46.16	14,493	-0.25(-0.55%)
Nov 09, 2021	46.39	46.44	46.39	46.41	3,642	+0.07(+0.15%)
Nov 08, 2021	46.29	46.42	46.27	46.34	9,927	-0.07(-0.16%)
Nov 05, 2021	46.26	46.42	46.26	46.42	18,067	+0.15(+0.33%)
Nov 04, 2021	46.13	46.28	46.13	46.26	11,516	+0.10(+0.22%)
Nov 03, 2021	46.21	46.21	46.12	46.16	12,558	-0.03(-0.07%)
Nov 02, 2021	46.15	46.23	46.10	46.20	32,362	+0.08(+0.17%)
Nov 01, 2021	46.02	46.12	46.01	46.12	8,104	+0.00(+0.00%)
Oct 29, 2021	46.09	46.12	46.08	46.12	17,518	-0.03(-0.07%)
Oct 28, 2021	46.15	46.18	46.11	46.15	4,179	-0.04(-0.08%)
Oct 27, 2021	46.10	46.18	46.08	46.18	6,923	+0.12(+0.26%)
Oct 26, 2021	46.06	46.07	46.02	46.07	8,823	+0.05(+0.11%)
Oct 25, 2021	45.98	46.05	45.98	46.02	8,658	+0.03(+0.07%)
Oct 22, 2021	45.91	45.99	45.91	45.98	9,013	+0.04(+0.09%)
Oct 21, 2021	46.00	46.00	45.92	45.94	49,979	-0.12(-0.27%)
Oct 20, 2021	46.04	46.07	46.01	46.07	6,806	-0.02(-0.04%)
Oct 19, 2021	46.11	46.11	46.06	46.08	9,214	-0.04(-0.08%)
Oct 18, 2021	46.10	46.16	46.09	46.12	18,188	-0.06(-0.14%)
Oct 15, 2021	46.19	46.23	46.16	46.18	12,152	-0.09(-0.20%)
Oct 14, 2021	46.16	46.27	46.16	46.27	9,091	+0.09(+0.20%)
Oct 13, 2021	46.14	46.18	46.14	46.18	9,216	+0.05(+0.10%)
Oct 12, 2021	46.12	46.14	46.09	46.14	3,961	+0.06(+0.13%)
Oct 11, 2021	46.10	46.12	46.06	46.08	8,877	-0.05(-0.12%)
Oct 08, 2021	46.26	46.26	46.13	46.13	2,554	-0.10(-0.23%)
Oct 07, 2021	46.20	46.29	46.20	46.24	6,284	-0.05(-0.11%)
Oct 06, 2021	46.35	46.35	46.24	46.29	15,698	-0.05(-0.12%)
Oct 05, 2021	46.42	46.43	46.34	46.34	4,594	-0.06(-0.13%)
Oct 04, 2021	46.36	46.42	46.36	46.40	15,812	+0.00(+0.01%)
Oct 01, 2021	46.30	46.41	46.30	46.40	11,474	+0.13(+0.28%)
Sep 30, 2021	46.23	46.31	46.23	46.27	4,668	-0.05(-0.12%)
Sep 29, 2021	46.36	46.36	46.32	46.32	1,037	+0.06(+0.14%)
Sep 28, 2021	46.38	46.38	46.20	46.26	5,100	-0.14(-0.31%)
Sep 27, 2021	46.44	46.44	46.37	46.40	17,657	-0.06(-0.13%)
Sep 24, 2021	46.54	46.54	46.45	46.46	4,199	-0.03(-0.07%)
Sep 23, 2021	46.60	46.60	46.48	46.50	7,669	-0.14(-0.29%)
Sep 22, 2021	46.69	46.69	46.63	46.63	3,172	-0.05(-0.12%)
Sep 21, 2021	46.64	46.73	46.64	46.69	3,532	+0.00(+0.00%)
Sep 20, 2021	46.69	46.75	46.62	46.69	13,687	+0.08(+0.16%)
Sep 17, 2021	46.58	46.64	46.58	46.61	2,198	-0.07(-0.15%)
Sep 16, 2021	46.66	46.72	46.64	46.68	5,336	-0.05(-0.11%)
Sep 15, 2021	46.79	46.79	46.73	46.73	13,423	+0.00(+0.01%)
Sep 14, 2021	46.61	46.73	46.61	46.73	3,695	+0.03(+0.06%)
Sep 13, 2021	46.72	46.72	46.62	46.70	7,010	+0.04(+0.09%)
Sep 10, 2021	46.72	46.72	46.66	46.66	3,257	-0.03(-0.06%)
Sep 09, 2021	46.71	46.72	46.65	46.69	11,131	+0.04(+0.09%)
Sep 08, 2021	46.62	46.65	46.56	46.64	4,700	+0.05(+0.12%)
Sep 07, 2021	46.50	46.60	46.50	46.59	12,524	-0.02(-0.05%)
Sep 03, 2021	46.60	46.66	46.60	46.61	12,687	-0.07(-0.14%)
Sep 02, 2021	46.71	46.73	46.68	46.68	10,218	+0.01(+0.03%)
Sep 01, 2021	46.68	46.69	46.63	46.66	5,971	-0.03(-0.06%)
Aug 31, 2021	46.63	46.70	46.63	46.69	5,854	+0.06(+0.14%)
Aug 30, 2021	46.67	46.68	46.59	46.63	9,470	+0.03(+0.06%)
Aug 27, 2021	46.52	46.60	46.52	46.60	1,387	+0.10(+0.21%)
Aug 26, 2021	46.51	46.55	46.50	46.50	7,809	-0.09(-0.20%)
Aug 25, 2021	46.60	46.66	46.53	46.60	4,918	-0.03(-0.06%)
Aug 24, 2021	46.65	46.67	46.62	46.62	4,767	+0.00(+0.01%)
Aug 23, 2021	46.62	46.63	46.59	46.62	4,051	-0.01(-0.02%)
Aug 20, 2021	46.60	46.68	46.60	46.63	17,030	+0.03(+0.06%)
Aug 19, 2021	46.65	46.65	46.57	46.60	5,319	+0.05(+0.11%)
Aug 18, 2021	46.54	46.62	46.54	46.55	8,380	-0.04(-0.09%)
Aug 17, 2021	46.67	46.67	46.58	46.60	7,455	-0.02(-0.04%)
Aug 16, 2021	46.57	46.66	46.56	46.61	4,728	+0.06(+0.13%)
Aug 13, 2021	46.55	46.57	46.48	46.56	6,012	+0.03(+0.07%)
Aug 12, 2021	46.57	46.57	46.49	46.52	26,181	+0.04(+0.09%)
Aug 11, 2021	46.46	46.49	46.39	46.48	11,391	-0.05(-0.10%)
Aug 10, 2021	46.55	46.55	46.46	46.53	18,286	-0.02(-0.04%)
Aug 09, 2021	46.65	46.65	46.55	46.55	5,251	-0.04(-0.08%)
Aug 06, 2021	46.75	46.75	46.58	46.58	6,312	-0.15(-0.33%)
Aug 05, 2021	46.77	46.78	46.74	46.74	2,316	-0.02(-0.04%)
Aug 04, 2021	46.77	46.83	46.70	46.75	5,494	-0.03(-0.07%)
Aug 03, 2021	46.76	46.83	46.76	46.79	4,979	+0.04(+0.08%)
Aug 02, 2021	46.69	46.78	46.69	46.75	5,798	+0.02(+0.04%)
Jul 30, 2021	46.68	46.73	46.62	46.73	5,573	+0.08(+0.18%)
Jul 29, 2021	46.70	46.70	46.64	46.65	2,072	-0.03(-0.06%)
Jul 28, 2021	46.60	46.68	46.60	46.68	5,409	+0.06(+0.12%)
Jul 27, 2021	46.54	46.67	46.54	46.62	3,598	-0.01(-0.02%)
Jul 26, 2021	46.63	46.74	46.61	46.63	9,270	+0.01(+0.03%)
Jul 23, 2021	46.65	46.69	46.55	46.62	15,756	-0.00(-0.01%)
Jul 22, 2021	46.62	46.63	46.55	46.62	4,184	+0.01(+0.02%)
Jul 21, 2021	46.80	46.80	46.54	46.61	7,623	-0.07(-0.15%)
Jul 20, 2021	46.74	46.74	46.66	46.69	2,432	+0.09(+0.18%)
Jul 19, 2021	46.51	46.68	46.51	46.60	4,291	+0.08(+0.18%)
Jul 16, 2021	46.52	46.55	46.52	46.52	7,891	-0.03(-0.07%)
Jul 15, 2021	46.52	46.55	46.49	46.55	2,453	+0.11(+0.23%)
Jul 14, 2021	46.51	46.52	46.38	46.44	53,137	+0.04(+0.09%)
Jul 13, 2021	46.51	46.51	46.40	46.40	5,139	-0.04(-0.09%)
Jul 12, 2021	46.45	46.46	46.42	46.44	11,625	-0.07(-0.15%)
Jul 09, 2021	46.55	46.61	46.45	46.51	4,462	-0.04(-0.08%)
Jul 08, 2021	46.52	46.58	46.49	46.55	32,807	+0.06(+0.13%)
Jul 07, 2021	46.47	46.63	46.43	46.49	60,181	-0.01(-0.01%)
Jul 06, 2021	46.47	46.51	46.45	46.49	8,995	+0.16(+0.35%)
Jul 02, 2021	46.41	46.41	46.27	46.33	5,690	+0.02(+0.04%)
Jul 01, 2021	46.39	46.39	46.24	46.31	3,933	-0.01(-0.02%)
Jun 30, 2021	46.37	46.39	46.26	46.32	2,256	+0.04(+0.08%)
Jun 29, 2021	46.35	46.35	46.28	46.29	5,239	+0.03(+0.08%)
Jun 28, 2021	46.20	46.33	46.17	46.25	4,173	-0.02(-0.04%)
Jun 25, 2021	46.17	46.36	46.17	46.27	3,675	+0.01(+0.03%)
Jun 24, 2021	46.17	46.35	46.17	46.26	7,177	+0.00(+0.00%)
Jun 23, 2021	46.21	46.35	46.21	46.26	9,688	+0.04(+0.09%)
Jun 22, 2021	46.14	46.22	46.08	46.21	3,988	+0.04(+0.08%)
Jun 21, 2021	46.34	46.34	46.15	46.18	7,768	-0.03(-0.07%)
Jun 18, 2021	46.12	46.29	46.12	46.21	10,572	+0.05(+0.10%)
Jun 17, 2021	46.16	46.18	46.11	46.17	3,423	+0.04(+0.08%)
Jun 16, 2021	46.34	46.34	46.13	46.13	6,357	-0.14(-0.29%)
Jun 15, 2021	46.33	46.33	46.26	46.26	5,465	-0.05(-0.12%)
Jun 14, 2021	46.41	46.41	46.26	46.32	4,468	-0.05(-0.10%)
Jun 11, 2021	46.39	46.39	46.32	46.36	3,847	-0.05(-0.12%)
Jun 10, 2021	46.33	46.43	46.25	46.42	37,542	+0.17(+0.37%)
Jun 09, 2021	46.35	46.35	46.17	46.25	7,616	+0.05(+0.10%)
Jun 08, 2021	46.11	46.24	46.11	46.20	4,101	+0.03(+0.06%)
Jun 07, 2021	46.09	46.20	46.09	46.18	5,320	+0.04(+0.09%)
Jun 04, 2021	46.23	46.23	46.13	46.13	4,281	+0.01(+0.02%)
Jun 03, 2021	46.21	46.21	46.05	46.12	14,496	+0.00(+0.00%)
Jun 02, 2021	46.09	46.15	46.09	46.12	1,173	+0.02(+0.05%)
Jun 01, 2021	46.12	46.15	46.07	46.10	7,661	-0.01(-0.03%)
May 28, 2021	46.15	46.21	46.12	46.12	2,061	-0.03(-0.06%)
May 27, 2021	46.09	46.16	46.08	46.14	1,868	+0.00(+0.01%)
May 26, 2021	46.10	46.15	46.09	46.14	12,379	+0.04(+0.09%)
May 25, 2021	46.10	46.13	46.07	46.10	6,969	+0.04(+0.09%)
May 24, 2021	46.05	46.08	46.02	46.06	11,656	+0.03(+0.06%)
May 21, 2021	46.05	46.05	45.99	46.03	12,433	+0.01(+0.03%)
May 20, 2021	45.92	46.05	45.92	46.02	5,868	+0.10(+0.22%)
May 19, 2021	46.00	46.01	45.92	45.92	3,649	-0.07(-0.15%)
May 18, 2021	46.02	46.03	45.98	45.99	2,970	-0.03(-0.07%)
May 17, 2021	45.99	46.05	45.99	46.02	3,908	-0.04(-0.10%)
May 14, 2021	46.09	46.15	45.97	46.06	3,984	+0.14(+0.31%)
May 13, 2021	45.87	46.00	45.87	45.92	8,274	+0.05(+0.11%)
May 12, 2021	45.89	46.00	45.84	45.87	10,827	-0.16(-0.34%)
May 11, 2021	46.08	46.10	46.00	46.03	7,078	-0.12(-0.25%)
May 10, 2021	46.36	46.36	46.14	46.14	6,729	+0.03(+0.06%)
May 07, 2021	46.20	46.28	46.12	46.12	4,006	+0.01(+0.02%)
May 06, 2021	46.10	46.22	46.08	46.11	4,079	-0.02(-0.04%)
May 05, 2021	46.14	46.20	46.09	46.13	6,982	-0.14(-0.31%)
May 04, 2021	46.28	46.28	46.10	46.27	12,281	+0.18(+0.40%)
May 03, 2021	46.04	46.13	46.04	46.08	22,314	+0.02(+0.05%)
Apr 30, 2021	46.05	46.09	46.01	46.06	4,675	+0.09(+0.20%)
Apr 29, 2021	45.95	46.00	45.95	45.97	2,836	-0.03(-0.06%)
Apr 28, 2021	46.03	46.03	45.95	46.00	14,210	-0.01(-0.02%)
Apr 27, 2021	46.04	46.17	46.01	46.01	10,254	-0.11(-0.24%)
Apr 26, 2021	46.15	46.19	46.04	46.12	7,339	+0.04(+0.09%)
Apr 23, 2021	46.12	46.18	46.08	46.08	6,679	-0.04(-0.08%)
Apr 22, 2021	46.22	46.22	46.08	46.12	6,206	+0.00(+0.00%)
Apr 21, 2021	46.21	46.26	46.08	46.12	9,722	+0.04(+0.08%)
Apr 20, 2021	46.12	46.12	46.03	46.08	17,598	+0.04(+0.09%)
Apr 19, 2021	45.95	46.12	45.95	46.04	33,033	-0.01(-0.03%)
Apr 16, 2021	46.08	46.10	46.00	46.05	23,601	-0.03(-0.07%)
Apr 15, 2021	45.88	46.09	45.88	46.08	15,445	+0.13(+0.28%)
Apr 14, 2021	45.95	46.08	45.94	45.95	19,004	+0.02(+0.04%)
Apr 13, 2021	45.91	45.96	45.85	45.94	13,088	+0.03(+0.07%)
Apr 12, 2021	45.98	45.98	45.85	45.91	3,710	-0.05(-0.10%)
Apr 09, 2021	46.03	46.03	45.92	45.95	4,453	+0.07(+0.15%)
Apr 08, 2021	45.88	45.90	45.82	45.88	10,360	-0.02(-0.04%)
Apr 07, 2021	45.91	45.99	45.87	45.90	14,582	+0.07(+0.16%)
Apr 06, 2021	45.86	45.92	45.73	45.83	8,152	+0.04(+0.10%)
Apr 05, 2021	45.76	45.81	45.72	45.78	22,359	+0.00(+0.00%)
Apr 01, 2021	45.71	45.86	45.71	45.78	15,140	+0.05(+0.11%)
Mar 31, 2021	45.68	45.82	45.66	45.73	19,327	+0.04(+0.09%)
Mar 30, 2021	45.76	45.78	45.63	45.69	37,215	-0.13(-0.28%)
Mar 29, 2021	45.82	45.82	45.73	45.82	3,945	-0.01(-0.02%)
Mar 26, 2021	45.70	45.92	45.70	45.83	25,420	-0.04(-0.08%)
Mar 25, 2021	45.87	45.89	45.75	45.87	8,033	+0.00(+0.01%)
Mar 24, 2021	45.81	45.89	45.74	45.86	14,736	+0.02(+0.05%)
Mar 23, 2021	45.72	45.86	45.71	45.84	167,278	+0.21(+0.46%)
Mar 22, 2021	45.56	45.70	45.56	45.63	8,182	-0.01(-0.03%)
Mar 19, 2021	45.59	45.74	45.59	45.64	10,034	-0.05(-0.12%)
Mar 18, 2021	45.79	45.79	45.61	45.70	8,770	-0.11(-0.23%)
Mar 17, 2021	45.80	45.84	45.65	45.80	11,643	+0.05(+0.12%)
Mar 16, 2021	45.88	45.90	45.74	45.75	6,500	-0.02(-0.05%)
Mar 15, 2021	45.72	45.88	45.72	45.77	13,654	-0.02(-0.05%)
Mar 12, 2021	45.81	45.81	45.74	45.80	10,145	-0.21(-0.45%)
Mar 11, 2021	46.00	46.05	45.89	46.01	7,443	+0.08(+0.18%)
Mar 10, 2021	45.98	46.04	45.88	45.92	5,974	+0.09(+0.20%)
Mar 09, 2021	45.78	45.89	45.74	45.83	5,599	-0.05(-0.11%)
Mar 08, 2021	45.89	45.94	45.81	45.88	10,045	-0.05(-0.10%)
Mar 05, 2021	45.92	45.99	45.86	45.93	12,375	-0.03(-0.06%)
Mar 04, 2021	46.17	46.21	45.86	45.96	8,305	-0.19(-0.42%)
Mar 03, 2021	46.19	46.25	46.14	46.15	9,057	-0.07(-0.16%)
Mar 02, 2021	46.22	46.27	46.22	46.22	11,599	+0.05(+0.11%)
Mar 01, 2021	46.18	46.19	46.12	46.17	26,701	+0.07(+0.16%)
Feb 26, 2021	46.07	46.10	45.95	46.10	8,375	+0.06(+0.12%)
Feb 25, 2021	46.24	46.37	45.92	46.04	10,335	-0.25(-0.55%)
Feb 24, 2021	46.38	46.38	46.20	46.29	16,662	-0.03(-0.07%)
Feb 23, 2021	46.40	46.40	46.30	46.33	16,348	-0.03(-0.07%)
Feb 22, 2021	46.44	46.44	46.35	46.36	12,568	-0.08(-0.17%)
Feb 19, 2021	46.52	46.52	46.40	46.44	8,710	-0.06(-0.13%)
Feb 18, 2021	46.48	46.54	46.48	46.50	5,126	-0.02(-0.04%)
Feb 17, 2021	46.45	46.53	46.45	46.52	12,509	+0.02(+0.04%)
Feb 16, 2021	46.57	46.63	46.50	46.50	16,212	-0.11(-0.23%)
Feb 12, 2021	46.62	46.63	46.60	46.61	20,660	-0.07(-0.14%)
Feb 11, 2021	46.84	46.84	46.67	46.67	8,270	-0.02(-0.04%)
Feb 10, 2021	46.71	46.72	46.68	46.69	8,387	+0.04(+0.08%)
Feb 09, 2021	46.68	46.78	46.59	46.66	198,512	-0.06(-0.13%)
Feb 08, 2021	46.70	46.75	46.66	46.71	19,791	+0.01(+0.02%)
Feb 05, 2021	46.74	46.74	46.70	46.71	14,853	+0.00(+0.01%)
Feb 04, 2021	46.65	46.72	46.65	46.70	7,444	+0.02(+0.04%)
Feb 03, 2021	46.65	46.71	46.65	46.68	9,010	-0.04(-0.08%)
Feb 02, 2021	46.69	46.72	46.69	46.72	6,902	-0.00(-0.01%)