Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	18.98	18.98	18.97	18.97	13,297	+0.03(+0.16%)
Jan 30, 2014	18.91	18.95	18.91	18.94	11,682	+0.00(+0.00%)
Jan 29, 2014	18.92	18.97	18.92	18.94	44,765	+0.02(+0.12%)
Jan 28, 2014	18.90	18.91	18.90	18.91	17,774	+0.05(+0.24%)
Jan 27, 2014	18.88	18.90	18.87	18.87	12,536	-0.02(-0.12%)
Jan 24, 2014	18.90	18.91	18.88	18.89	47,203	+0.02(+0.08%)
Jan 23, 2014	18.85	18.88	18.85	18.88	29,713	+0.08(+0.40%)
Jan 22, 2014	18.80	18.83	18.80	18.80	43,105	-0.04(-0.20%)
Jan 21, 2014	18.83	18.87	18.83	18.84	23,189	-0.02(-0.12%)
Jan 17, 2014	18.83	18.86	18.86	18.86	51,806	+0.00(+0.00%)
Jan 16, 2014	18.85	18.87	18.85	18.86	33,341	+0.01(+0.04%)
Jan 15, 2014	18.85	18.87	18.82	18.85	65,376	-0.01(-0.04%)
Jan 14, 2014	18.94	18.94	18.86	18.86	52,449	-0.04(-0.20%)
Jan 13, 2014	18.91	18.91	18.89	18.90	54,431	+0.01(+0.04%)
Jan 10, 2014	18.88	18.90	18.86	18.89	40,578	+0.05(+0.24%)
Jan 09, 2014	18.80	18.85	18.78	18.85	77,768	+0.05(+0.28%)
Jan 08, 2014	18.81	18.82	18.78	18.79	26,209	-0.04(-0.20%)
Jan 07, 2014	18.82	18.84	18.82	18.83	24,861	+0.02(+0.08%)
Jan 06, 2014	18.80	18.83	18.80	18.82	48,317	+0.02(+0.08%)
Jan 03, 2014	18.78	18.81	18.78	18.80	17,936	+0.02(+0.12%)
Jan 02, 2014	18.75	18.83	18.75	18.78	67,977	+0.01(+0.04%)
Dec 31, 2013	18.77	18.77	18.77	18.77	100,433	+0.02(+0.12%)
Dec 30, 2013	18.76	18.78	18.75	18.75	982,645	+0.01(+0.04%)
Dec 27, 2013	18.74	18.74	18.73	18.74	74,417	+0.00(+0.00%)
Dec 26, 2013	18.72	18.75	18.72	18.74	297,168	+0.00(+0.00%)
Dec 24, 2013	18.73	18.75	18.72	18.74	218,521	-0.05(-0.24%)
Dec 23, 2013	18.75	18.80	18.75	18.78	67,268	+0.01(+0.04%)
Dec 20, 2013	18.76	18.79	18.76	18.78	180,906	-0.02(-0.08%)
Dec 19, 2013	18.81	18.82	18.77	18.79	126,084	-0.06(-0.32%)
Dec 18, 2013	18.88	18.89	18.85	18.85	45,776	-0.05(-0.28%)
Dec 17, 2013	18.88	18.91	18.88	18.91	168,647	+0.04(+0.20%)
Dec 16, 2013	18.86	18.87	18.85	18.87	161,223	+0.02(+0.08%)
Dec 13, 2013	18.85	18.87	18.83	18.85	136,825	+0.02(+0.12%)
Dec 12, 2013	18.84	18.85	18.82	18.83	98,914	-0.05(-0.24%)
Dec 11, 2013	18.86	18.89	18.86	18.88	81,397	-0.01(-0.04%)
Dec 10, 2013	18.88	18.90	18.87	18.88	58,891	+0.02(+0.12%)
Dec 09, 2013	18.85	18.87	18.85	18.86	29,558	+0.00(+0.00%)
Dec 06, 2013	18.87	18.88	18.84	18.86	118,801	-0.05(-0.28%)
Dec 05, 2013	18.89	18.91	18.88	18.91	84,869	-0.01(-0.07%)
Dec 04, 2013	18.95	18.95	18.91	18.93	164,745	-0.07(-0.36%)
Dec 03, 2013	18.99	19.00	18.98	19.00	111,272	+0.02(+0.08%)
Dec 02, 2013	18.98	19.03	18.97	18.98	83,218	-0.03(-0.16%)
Nov 29, 2013	19.03	19.03	19.01	19.01	21,843	-0.02(-0.12%)
Nov 27, 2013	19.03	19.04	19.01	19.03	48,078	-0.04(-0.20%)
Nov 26, 2013	19.06	19.08	19.06	19.07	55,697	+0.02(+0.08%)
Nov 25, 2013	19.06	19.06	19.06	19.06	24,747	-0.03(-0.16%)
Nov 22, 2013	19.06	19.09	19.06	19.09	138,088	+0.04(+0.20%)
Nov 21, 2013	19.00	19.06	19.00	19.05	25,214	+0.02(+0.12%)
Nov 20, 2013	19.04	19.04	19.02	19.03	25,022	-0.05(-0.24%)
Nov 19, 2013	19.09	19.10	19.07	19.07	31,350	-0.05(-0.28%)
Nov 18, 2013	19.12	19.13	19.12	19.12	54,067	+0.03(+0.16%)
Nov 15, 2013	19.09	19.12	19.08	19.09	10,209	-0.01(-0.04%)
Nov 14, 2013	19.04	19.10	19.04	19.10	55,811	+0.12(+0.64%)
Nov 12, 2013	19.00	19.00	18.98	18.98	54,750	-0.02(-0.08%)
Nov 11, 2013	19.00	19.01	18.98	19.00	20,567	+0.00(+0.00%)
Nov 08, 2013	19.00	19.01	19.00	19.00	34,498	-0.09(-0.47%)
Nov 07, 2013	19.11	19.11	19.09	19.09	16,866	+0.02(+0.08%)
Nov 06, 2013	19.07	19.07	19.07	19.07	34,493	+0.09(+0.48%)
Nov 05, 2013	19.03	19.03	18.97	18.98	28,749	-0.02(-0.08%)
Nov 04, 2013	18.98	19.00	18.98	19.00	58,213	+0.02(+0.08%)
Nov 01, 2013	18.99	18.99	18.97	18.98	17,778	-0.08(-0.40%)
Oct 31, 2013	19.06	19.07	19.06	19.06	29,476	-0.03(-0.16%)
Oct 30, 2013	19.10	19.12	19.09	19.09	69,245	-0.01(-0.07%)
Oct 29, 2013	19.10	19.11	19.09	19.10	19,819	-0.02(-0.08%)
Oct 28, 2013	19.10	19.12	19.10	19.12	16,127	+0.02(+0.12%)
Oct 25, 2013	19.10	19.10	19.08	19.09	6,150	+0.02(+0.09%)
Oct 24, 2013	19.07	19.09	19.06	19.08	537,734	-0.02(-0.09%)
Oct 23, 2013	19.09	19.09	19.09	19.09	332,052	+0.01(+0.04%)
Oct 22, 2013	19.09	19.11	19.09	19.09	18,250	+0.03(+0.16%)
Oct 21, 2013	19.05	19.06	19.04	19.06	17,650	-0.01(-0.04%)
Oct 18, 2013	19.06	19.07	19.06	19.06	20,940	+0.02(+0.08%)
Oct 17, 2013	19.06	19.06	19.05	19.05	28,379	+0.04(+0.20%)
Oct 16, 2013	18.98	19.05	18.97	19.01	46,594	+0.02(+0.08%)
Oct 15, 2013	19.00	19.01	18.98	19.00	82,249	+0.02(+0.08%)
Oct 14, 2013	19.03	19.03	18.98	18.98	12,201	-0.03(-0.16%)
Oct 11, 2013	19.02	19.02	19.01	19.01	47,392	+0.01(+0.04%)
Oct 10, 2013	18.98	19.01	18.98	19.00	55,125	+0.02(+0.12%)
Oct 09, 2013	18.99	18.99	18.98	18.98	41,663	+0.02(+0.08%)
Oct 08, 2013	19.02	19.02	18.97	18.97	19,636	-0.05(-0.24%)
Oct 07, 2013	19.03	19.03	19.01	19.01	34,221	+0.01(+0.04%)
Oct 04, 2013	19.02	19.03	19.00	19.00	17,774	-0.02(-0.12%)
Oct 03, 2013	19.04	19.04	19.03	19.03	41,257	+0.01(+0.04%)
Oct 02, 2013	19.00	19.02	19.00	19.02	80,754	+0.05(+0.24%)
Oct 01, 2013	18.99	18.99	18.97	18.97	61,303	-0.02(-0.12%)
Sep 27, 2013	19.00	19.00	18.99	19.00	55,117	+0.02(+0.08%)
Sep 26, 2013	18.98	18.99	18.97	18.98	116,843	-0.01(-0.06%)
Sep 25, 2013	18.97	19.00	18.98	18.99	26,551	+0.01(+0.06%)
Sep 24, 2013	18.99	19.00	18.97	18.98	110,495	+0.00(+0.00%)
Sep 23, 2013	18.95	19.00	18.95	18.98	67,067	-0.01(-0.04%)
Sep 20, 2013	18.92	19.00	18.92	18.99	47,960	+0.05(+0.24%)
Sep 19, 2013	19.01	19.01	18.94	18.94	5,580,811	-0.05(-0.24%)
Sep 18, 2013	18.77	19.01	18.77	18.99	61,236	+0.20(+1.04%)
Sep 17, 2013	18.79	18.81	18.78	18.79	167,773	+0.03(+0.16%)
Sep 16, 2013	18.70	18.78	18.76	18.76	92,284	+0.06(+0.32%)
Sep 13, 2013	18.69	18.71	18.69	18.70	145,681	+0.01(+0.04%)
Sep 12, 2013	18.72	18.72	18.69	18.69	42,864	+0.02(+0.08%)
Sep 11, 2013	18.66	18.69	18.66	18.68	67,044	+0.06(+0.32%)
Sep 10, 2013	18.61	18.63	18.61	18.62	23,708	-0.02(-0.08%)
Sep 09, 2013	18.65	18.65	18.63	18.63	21,012	+0.03(+0.16%)
Sep 06, 2013	18.61	18.64	18.60	18.60	32,789	+0.05(+0.28%)
Sep 05, 2013	18.59	18.59	18.55	18.55	153,711	-0.09(-0.49%)
Sep 04, 2013	18.67	18.67	18.63	18.64	52,529	-0.07(-0.36%)
Sep 03, 2013	18.73	18.74	18.69	18.71	72,077	-0.04(-0.20%)
Aug 30, 2013	18.78	18.83	18.75	18.75	49,693	-0.05(-0.24%)
Aug 29, 2013	18.78	18.81	18.78	18.79	140,299	-0.04(-0.20%)
Aug 28, 2013	18.84	18.84	18.81	18.83	44,949	-0.04(-0.20%)
Aug 27, 2013	18.85	18.88	18.85	18.87	64,502	+0.08(+0.40%)
Aug 26, 2013	18.76	18.81	18.76	18.79	47,103	+0.05(+0.28%)
Aug 23, 2013	18.74	18.76	18.66	18.74	21,738	+0.08(+0.44%)
Aug 22, 2013	18.66	18.67	18.65	18.66	88,474	-0.06(-0.32%)
Aug 21, 2013	18.72	18.75	18.72	18.72	42,007	-0.08(-0.44%)
Aug 20, 2013	18.76	18.81	18.76	18.80	79,577	+0.08(+0.44%)
Aug 19, 2013	18.73	18.73	18.72	18.72	60,374	-0.05(-0.28%)
Aug 16, 2013	18.82	18.82	18.77	18.77	33,761	-0.07(-0.36%)
Aug 15, 2013	18.80	18.85	18.80	18.84	72,068	-0.09(-0.48%)
Aug 14, 2013	18.92	18.94	18.91	18.93	40,145	-0.02(-0.08%)
Aug 13, 2013	18.96	18.96	18.94	18.94	23,227	-0.10(-0.52%)
Aug 12, 2013	19.09	19.09	19.03	19.04	37,535	-0.02(-0.12%)
Aug 09, 2013	19.05	19.06	19.04	19.06	26,023	+0.03(+0.16%)
Aug 08, 2013	19.05	19.06	19.03	19.03	27,904	-0.01(-0.04%)
Aug 07, 2013	19.03	19.06	19.03	19.04	24,599	-0.02(-0.08%)
Aug 06, 2013	19.03	19.06	19.02	19.06	84,312	+0.02(+0.12%)
Aug 05, 2013	19.01	19.04	19.01	19.03	20,511	+0.00(+0.00%)
Aug 02, 2013	18.99	19.04	18.99	19.03	95,266	+0.09(+0.48%)
Aug 01, 2013	18.95	18.95	18.94	18.94	63,956	-0.04(-0.20%)
Jul 31, 2013	18.88	18.99	18.88	18.98	90,241	+0.04(+0.20%)
Jul 30, 2013	18.92	18.94	18.92	18.94	39,511	+0.02(+0.08%)
Jul 29, 2013	18.92	18.93	18.92	18.93	11,518	-0.02(-0.08%)
Jul 26, 2013	18.96	18.96	18.94	18.94	85,408	-0.01(-0.04%)
Jul 25, 2013	18.92	18.95	18.89	18.95	931,940	+0.01(+0.04%)
Jul 24, 2013	18.93	18.94	18.93	18.94	19,392	-0.11(-0.55%)
Jul 23, 2013	19.03	19.05	19.03	19.05	17,072	-0.02(-0.12%)
Jul 22, 2013	19.05	19.07	19.05	19.07	17,719	+0.00(+0.00%)
Jul 19, 2013	19.01	19.07	19.01	19.07	31,522	+0.07(+0.36%)
Jul 18, 2013	18.97	19.03	18.97	19.00	59,068	-0.05(-0.28%)
Jul 17, 2013	19.06	19.06	19.02	19.06	24,985	+0.09(+0.48%)
Jul 16, 2013	18.82	19.00	18.82	18.97	41,440	+0.03(+0.16%)
Jul 15, 2013	18.91	18.94	18.90	18.94	66,653	+0.05(+0.28%)
Jul 12, 2013	18.95	18.96	18.87	18.88	98,140	+0.02(+0.08%)
Jul 11, 2013	18.88	18.93	18.85	18.87	39,139	+0.07(+0.36%)
Jul 10, 2013	18.83	18.88	18.80	18.80	41,549	-0.02(-0.12%)
Jul 09, 2013	18.83	18.87	18.81	18.82	59,568	-0.01(-0.08%)
Jul 08, 2013	18.75	18.84	18.75	18.84	81,857	+0.08(+0.40%)
Jul 05, 2013	18.78	18.78	18.74	18.76	12,164	-0.10(-0.52%)
Jul 03, 2013	18.92	18.92	18.86	18.86	25,789	-0.03(-0.15%)
Jul 02, 2013	18.89	18.90	18.86	18.89	33,761	+0.05(+0.27%)
Jul 01, 2013	18.79	18.85	18.79	18.84	25,378	+0.07(+0.36%)
Jun 28, 2013	18.74	18.81	18.72	18.77	159,106	+0.14(+0.73%)
Jun 26, 2013	18.66	18.66	18.63	18.63	27,255	+0.02(+0.08%)
Jun 25, 2013	18.60	18.63	18.59	18.62	40,759	+0.05(+0.24%)
Jun 24, 2013	18.69	18.62	18.57	18.57	47,231	-0.11(-0.61%)
Jun 21, 2013	18.81	18.84	18.67	18.69	29,851	-0.16(-0.84%)
Jun 20, 2013	18.85	18.88	18.84	18.85	32,929	-0.14(-0.72%)
Jun 19, 2013	19.18	19.18	18.98	18.98	37,998	-0.18(-0.95%)
Jun 18, 2013	19.12	19.18	19.12	19.16	53,184	+0.02(+0.08%)
Jun 17, 2013	19.18	19.18	19.15	19.15	20,601	-0.03(-0.16%)
Jun 14, 2013	19.19	19.20	19.18	19.18	43,381	+0.02(+0.12%)
Jun 13, 2013	19.12	19.16	19.06	19.15	49,801	+0.07(+0.36%)
Jun 12, 2013	19.15	19.15	19.09	19.09	37,580	-0.07(-0.35%)
Jun 11, 2013	19.06	19.15	19.06	19.15	30,726	-0.02(-0.12%)
Jun 10, 2013	19.18	19.20	19.17	19.18	64,979	-0.06(-0.31%)
Jun 07, 2013	19.24	19.25	19.21	19.24	47,302	-0.06(-0.31%)
Jun 06, 2013	19.27	19.30	19.27	19.30	44,739	+0.01(+0.04%)
Jun 05, 2013	19.29	19.32	19.29	19.29	84,270	-0.02(-0.12%)
Jun 04, 2013	19.30	19.32	19.29	19.31	58,646	+0.01(+0.04%)
Jun 03, 2013	19.31	19.34	19.29	19.31	83,863	-0.02(-0.08%)
May 31, 2013	19.28	19.32	19.25	19.32	39,082	+0.01(+0.04%)
May 30, 2013	19.36	19.37	19.30	19.31	97,170	-0.07(-0.35%)
May 29, 2013	19.37	19.38	19.34	19.38	74,335	-0.04(-0.19%)
May 28, 2013	19.44	19.44	19.41	19.42	61,902	-0.09(-0.46%)
May 24, 2013	19.46	19.51	19.46	19.51	81,202	+0.03(+0.16%)
May 23, 2013	19.49	19.49	19.46	19.48	67,639	-0.02(-0.12%)
May 22, 2013	19.56	19.57	19.50	19.50	52,552	-0.11(-0.54%)
May 21, 2013	19.56	19.61	19.54	19.61	187,598	+0.02(+0.08%)
May 20, 2013	19.57	19.59	19.57	19.59	110,965	+0.02(+0.08%)
May 17, 2013	19.59	19.61	19.58	19.58	28,878	-0.05(-0.23%)
May 16, 2013	19.62	19.64	19.61	19.62	28,259	+0.01(+0.04%)
May 15, 2013	19.61	19.62	19.59	19.61	40,273	-0.02(-0.08%)
May 13, 2013	19.65	19.66	19.63	19.63	76,766	-0.05(-0.27%)
May 10, 2013	19.68	19.68	19.67	19.68	32,379	-0.04(-0.19%)
May 09, 2013	19.73	19.73	19.70	19.72	34,104	+0.02(+0.08%)
May 08, 2013	19.73	19.73	19.71	19.71	72,760	-0.02(-0.12%)
May 07, 2013	19.72	19.74	19.71	19.73	197,252	-0.02(-0.08%)
May 06, 2013	19.72	19.74	19.71	19.74	65,000	+0.02(+0.12%)
May 03, 2013	19.74	19.74	19.72	19.72	59,744	-0.05(-0.27%)
May 02, 2013	19.77	19.77	19.77	19.77	104,505	+0.00(+0.00%)
May 01, 2013	19.78	19.78	19.76	19.77	29,155	-0.03(-0.15%)
Apr 30, 2013	19.81	19.82	19.80	19.80	32,422	-0.05(-0.23%)
Apr 29, 2013	19.85	19.85	19.84	19.85	87,688	+0.00(+0.00%)
Apr 26, 2013	19.84	19.86	19.84	19.85	76,212	+0.02(+0.11%)
Apr 25, 2013	19.82	19.83	19.80	19.83	111,116	+0.04(+0.19%)
Apr 24, 2013	19.77	19.79	19.77	19.79	37,022	+0.05(+0.23%)
Apr 23, 2013	19.77	19.79	19.74	19.74	24,399	-0.02(-0.08%)
Apr 22, 2013	19.77	19.77	19.74	19.76	70,418	+0.02(+0.11%)
Apr 19, 2013	19.72	19.74	19.72	19.74	64,144	+0.05(+0.27%)
Apr 18, 2013	19.78	19.78	19.68	19.68	24,783	-0.10(-0.50%)
Apr 17, 2013	19.80	19.80	19.78	19.78	28,210	-0.03(-0.15%)
Apr 16, 2013	19.81	19.82	19.80	19.81	77,998	-0.01(-0.04%)
Apr 15, 2013	19.85	19.85	19.80	19.82	114,977	-0.05(-0.23%)
Apr 12, 2013	19.87	19.87	19.86	19.86	125,551	+0.03(+0.15%)
Apr 11, 2013	19.81	19.83	19.81	19.83	40,273	+0.04(+0.20%)
Apr 10, 2013	19.84	19.84	19.79	19.79	28,312	-0.06(-0.28%)
Apr 09, 2013	19.87	19.89	19.85	19.85	61,771	-0.02(-0.11%)
Apr 08, 2013	19.90	19.92	19.86	19.87	36,221	-0.04(-0.19%)
Apr 05, 2013	19.92	19.92	19.90	19.91	73,823	+0.02(+0.11%)
Apr 04, 2013	19.89	19.91	19.89	19.89	81,432	+0.02(+0.08%)
Apr 03, 2013	19.86	19.88	19.86	19.87	60,855	+0.02(+0.08%)
Apr 02, 2013	19.87	19.87	19.84	19.86	73,270	-0.02(-0.08%)
Apr 01, 2013	19.84	19.87	19.84	19.87	82,116	-0.01(-0.04%)
Mar 28, 2013	19.86	19.88	19.85	19.88	221,132	+0.05(+0.23%)
Mar 27, 2013	19.84	19.85	19.83	19.83	91,325	+0.02(+0.11%)
Mar 26, 2013	19.80	19.82	19.80	19.81	145,268	+0.01(+0.04%)
Mar 25, 2013	19.80	19.82	19.80	19.80	55,805	+0.00(+0.00%)
Mar 22, 2013	19.80	19.81	19.79	19.80	168,350	+0.02(+0.08%)
Mar 21, 2013	19.80	19.81	19.79	19.79	115,043	-0.02(-0.11%)
Mar 20, 2013	19.82	19.82	19.80	19.81	90,907	+0.00(+0.00%)
Mar 19, 2013	19.82	19.83	19.80	19.81	125,784	-0.02(-0.08%)
Mar 18, 2013	19.82	19.83	19.81	19.83	66,334	+0.00(+0.00%)
Mar 15, 2013	19.77	19.83	19.77	19.83	232,923	+0.02(+0.11%)
Mar 14, 2013	19.76	19.80	19.76	19.80	127,698	+0.05(+0.23%)
Mar 13, 2013	19.75	19.76	19.74	19.76	290,617	+0.02(+0.08%)
Mar 12, 2013	19.74	19.75	19.74	19.74	69,984	+0.01(+0.04%)
Mar 11, 2013	19.74	19.75	19.72	19.74	439,689	+0.02(+0.11%)
Mar 08, 2013	19.74	19.76	19.71	19.71	575,648	-0.05(-0.27%)
Mar 07, 2013	19.77	19.77	19.75	19.77	33,602	-0.03(-0.15%)
Mar 06, 2013	19.80	19.80	19.78	19.80	52,471	-0.02(-0.11%)
Mar 05, 2013	19.81	19.82	19.80	19.82	61,122	+0.01(+0.04%)
Mar 04, 2013	19.80	19.81	19.80	19.81	38,956	+0.00(+0.00%)
Mar 01, 2013	19.78	19.81	19.78	19.81	50,837	+0.02(+0.11%)
Feb 28, 2013	19.77	19.79	19.77	19.79	234,537	+0.04(+0.19%)
Feb 27, 2013	19.77	19.77	19.75	19.75	22,556	-0.01(-0.04%)
Feb 26, 2013	19.76	19.77	19.76	19.76	185,647	+0.02(+0.11%)
Feb 22, 2013	19.72	19.74	19.72	19.74	20,475	+0.02(+0.11%)
Feb 21, 2013	19.71	19.71	19.71	19.71	61,705	+0.00(+0.00%)
Feb 20, 2013	19.70	19.71	19.68	19.71	47,618	+0.00(+0.00%)
Feb 19, 2013	19.71	19.71	19.71	19.71	68,018	-0.01(-0.04%)
Feb 15, 2013	19.72	19.72	19.71	19.72	49,014	-0.02(-0.08%)
Feb 14, 2013	19.73	19.76	19.72	19.74	92,611	+0.03(+0.15%)
Feb 13, 2013	19.71	19.72	19.71	19.71	25,213	-0.03(-0.15%)
Feb 12, 2013	19.72	19.74	19.71	19.74	40,075	-0.01(-0.04%)
Feb 11, 2013	19.74	19.74	19.73	19.74	56,412	-0.02(-0.08%)
Feb 08, 2013	19.77	19.77	19.74	19.76	68,834	+0.00(+0.00%)
Feb 07, 2013	19.78	19.80	19.76	19.76	45,030	-0.02(-0.11%)
Feb 06, 2013	19.78	19.78	19.78	19.78	69,470	+0.00(+0.00%)
Feb 04, 2013	19.80	19.80	19.78	19.78	160,563	+0.02(+0.08%)