Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	19.35	19.35	19.35	19.35	25,625	+0.03(+0.16%)
Jan 30, 2012	19.32	19.32	19.23	19.32	921,899	+0.05(+0.27%)
Jan 27, 2012	19.27	19.27	19.27	19.27	33,449	+0.04(+0.20%)
Jan 26, 2012	19.21	19.23	19.19	19.23	36,132	+0.05(+0.27%)
Jan 25, 2012	18.99	19.18	18.98	19.18	26,179	+0.14(+0.71%)
Jan 24, 2012	19.04	19.04	18.97	19.04	67,075	+0.04(+0.20%)
Jan 23, 2012	19.01	19.01	19.00	19.00	9,095	-0.02(-0.08%)
Jan 20, 2012	19.02	19.02	19.02	19.02	6,614	-0.08(-0.39%)
Jan 19, 2012	19.09	19.09	18.97	19.09	10,082	+0.00(+0.00%)
Jan 18, 2012	19.02	19.09	19.02	19.09	19,890	-0.01(-0.04%)
Jan 17, 2012	19.02	19.14	19.01	19.10	27,801	+0.17(+0.87%)
Jan 13, 2012	18.91	18.95	18.91	18.94	18,112	-0.09(-0.47%)
Jan 12, 2012	19.02	19.03	18.94	19.03	29,194	-0.11(-0.59%)
Jan 11, 2012	19.07	19.14	19.07	19.14	20,684	+0.14(+0.71%)
Jan 10, 2012	19.03	19.03	19.00	19.00	12,073	-0.12(-0.63%)
Jan 09, 2012	19.05	19.12	19.01	19.12	15,445	+0.07(+0.39%)
Jan 06, 2012	19.11	19.12	19.05	19.05	18,937	-0.05(-0.27%)
Jan 05, 2012	19.00	19.10	19.00	19.10	28,129	+0.10(+0.51%)
Jan 04, 2012	19.00	19.00	19.00	19.00	26,057	+0.02(+0.08%)
Dec 30, 2011	19.03	19.07	18.99	18.99	11,792	+0.07(+0.36%)
Dec 29, 2011	18.97	19.03	18.92	18.92	105,737	-0.09(-0.47%)
Dec 28, 2011	18.97	19.01	18.97	19.01	16,603	+0.06(+0.32%)
Dec 27, 2011	18.93	19.00	18.91	18.95	20,692	-0.04(-0.20%)
Dec 23, 2011	19.07	19.07	18.99	18.99	15,464	-0.02(-0.12%)
Dec 21, 2011	19.08	19.08	19.00	19.01	13,387	-0.05(-0.24%)
Dec 20, 2011	19.00	19.06	19.00	19.06	34,293	+0.00(+0.00%)
Dec 19, 2011	19.06	19.06	19.01	19.06	14,686	+0.06(+0.32%)
Dec 16, 2011	18.99	19.00	18.99	19.00	10,922	+0.07(+0.40%)
Dec 15, 2011	19.03	19.03	18.92	18.92	53,788	-0.06(-0.32%)
Dec 14, 2011	18.98	18.98	18.93	18.98	30,708	-0.04(-0.20%)
Dec 13, 2011	19.02	19.02	19.02	19.02	8,406	+0.02(+0.08%)
Dec 12, 2011	19.00	19.00	18.95	19.00	40,302	+0.05(+0.28%)
Dec 09, 2011	18.97	18.97	18.94	18.95	121,686	+0.20(+1.08%)
Dec 08, 2011	19.00	19.02	18.75	18.75	64,999	-0.28(-1.46%)
Dec 07, 2011	18.95	19.03	18.94	19.03	6,007	+0.04(+0.20%)
Dec 06, 2011	18.97	18.99	18.91	18.99	26,479	-0.03(-0.16%)
Dec 05, 2011	19.02	19.02	19.02	19.02	51,712	+0.05(+0.28%)
Dec 02, 2011	18.95	19.01	18.90	18.97	42,916	+0.03(+0.16%)
Dec 01, 2011	18.93	18.95	18.91	18.94	14,402	-0.04(-0.24%)
Nov 30, 2011	18.97	19.00	18.93	18.98	7,086	+0.04(+0.20%)
Nov 29, 2011	18.91	18.98	18.87	18.94	18,282	-0.04(-0.20%)
Nov 28, 2011	18.91	18.98	18.88	18.98	15,409	+0.04(+0.20%)
Nov 25, 2011	18.94	18.94	18.94	18.94	8,481	-0.05(-0.28%)
Nov 23, 2011	18.94	19.00	18.71	19.00	27,688	+0.14(+0.72%)
Nov 22, 2011	18.90	19.20	18.62	18.86	22,083	-0.03(-0.16%)
Nov 21, 2011	18.88	18.89	18.88	18.89	31,558	-0.27(-1.41%)
Nov 18, 2011	18.91	19.16	18.91	19.16	19,247	+0.25(+1.31%)
Nov 17, 2011	18.92	18.92	18.82	18.91	66,657	-0.02(-0.12%)
Nov 16, 2011	18.91	18.94	18.91	18.94	13,901	-0.03(-0.16%)
Nov 15, 2011	18.92	18.97	18.86	18.97	7,275	+0.00(+0.00%)
Nov 14, 2011	18.97	19.02	18.94	18.97	8,742	-0.04(-0.20%)
Nov 11, 2011	19.00	19.00	18.90	19.00	5,724	-0.02(-0.12%)
Nov 10, 2011	18.97	19.03	18.94	19.03	18,349	+0.05(+0.28%)
Nov 09, 2011	19.02	19.03	18.97	18.97	12,902	-0.07(-0.36%)
Nov 08, 2011	19.03	19.04	19.00	19.04	28,828	-0.01(-0.08%)
Nov 07, 2011	19.05	19.11	19.05	19.06	93,998	-0.03(-0.16%)
Nov 04, 2011	19.03	19.09	19.00	19.09	88,288	+0.11(+0.59%)
Nov 03, 2011	18.96	18.97	18.93	18.97	54,290	-0.09(-0.47%)
Nov 02, 2011	18.97	19.06	18.94	19.06	21,051	+0.10(+0.51%)
Nov 01, 2011	19.01	19.01	18.85	18.97	34,641	+0.09(+0.48%)
Oct 31, 2011	18.82	18.88	18.80	18.88	16,921	+0.16(+0.84%)
Oct 28, 2011	18.68	18.73	18.65	18.72	10,053	+0.05(+0.28%)
Oct 27, 2011	18.71	18.73	18.64	18.67	19,727	-0.07(-0.36%)
Oct 26, 2011	18.76	18.76	18.73	18.73	8,121	-0.05(-0.24%)
Oct 25, 2011	18.73	18.78	18.73	18.78	429,515	+0.12(+0.64%)
Oct 24, 2011	18.70	18.70	18.66	18.66	59,140	+0.01(+0.04%)
Oct 21, 2011	18.65	18.70	18.65	18.65	315,213	+0.01(+0.04%)
Oct 20, 2011	18.65	18.67	18.64	18.64	3,445	+0.00(+0.00%)
Oct 19, 2011	18.64	18.64	18.64	18.64	132,477	+0.02(+0.08%)
Oct 18, 2011	18.64	18.64	18.61	18.63	69,879	+0.02(+0.12%)
Oct 17, 2011	18.58	18.91	18.58	18.61	4,916	+0.04(+0.20%)
Oct 14, 2011	18.57	18.57	18.53	18.57	12,509	+0.04(+0.20%)
Oct 13, 2011	18.59	18.59	18.53	18.53	14,309	-0.06(-0.32%)
Oct 12, 2011	18.55	18.60	18.55	18.59	8,664	-0.06(-0.32%)
Oct 11, 2011	18.67	18.67	18.58	18.65	9,143	-0.10(-0.56%)
Oct 10, 2011	18.69	18.76	18.69	18.76	3,964	+0.09(+0.48%)
Oct 07, 2011	18.70	18.70	18.64	18.67	3,277	-0.04(-0.20%)
Oct 06, 2011	18.72	18.73	18.68	18.70	18,299	+0.01(+0.04%)
Oct 05, 2011	18.70	18.70	18.61	18.70	45,461	-0.02(-0.12%)
Oct 04, 2011	18.83	18.83	18.70	18.72	164,952	-0.14(-0.76%)
Oct 03, 2011	18.82	18.87	18.82	18.86	2,558	+0.08(+0.44%)
Sep 30, 2011	18.70	18.82	18.67	18.78	11,198	+0.08(+0.44%)
Sep 29, 2011	18.66	18.83	18.64	18.70	5,235,386	-0.17(-0.91%)
Sep 28, 2011	18.79	18.87	18.79	18.87	18,604	+0.07(+0.40%)
Sep 27, 2011	27.97	18.82	18.67	18.79	4,103	+0.11(+0.60%)
Sep 23, 2011	18.69	18.68	18.68	18.68	266	-0.23(-1.19%)