Sypris Solutions (NQ: SYPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.468	2.410	2.330	2.395	13,019	-0.02(-0.62%)
Jan 29, 2015	2.360	2.470	2.360	2.410	14,659	+0.00(+0.00%)
Jan 28, 2015	2.490	2.490	2.380	2.410	10,370	+0.01(+0.42%)
Jan 27, 2015	2.430	2.440	2.360	2.400	31,828	+0.02(+0.84%)
Jan 26, 2015	2.510	2.510	2.320	2.380	9,079	-0.06(-2.46%)
Jan 23, 2015	2.460	2.621	2.400	2.440	41,844	-0.02(-0.81%)
Jan 22, 2015	2.450	2.570	2.430	2.460	16,226	+0.03(+1.23%)
Jan 21, 2015	2.730	2.730	2.410	2.430	6,647	-0.07(-2.80%)
Jan 20, 2015	2.690	2.690	2.458	2.500	15,289	-0.04(-1.57%)
Jan 16, 2015	2.510	2.710	2.460	2.540	18,887	+0.04(+1.60%)
Jan 15, 2015	2.589	2.589	2.460	2.500	15,904	-0.03(-1.01%)
Jan 14, 2015	2.581	2.600	2.510	2.526	34,004	-0.06(-2.49%)
Jan 13, 2015	2.600	2.630	2.560	2.590	57,927	+0.01(+0.39%)
Jan 12, 2015	2.671	2.740	2.570	2.580	50,765	-0.02(-0.77%)
Jan 09, 2015	2.780	2.780	2.600	2.600	9,567	-0.14(-5.11%)
Jan 08, 2015	2.750	2.830	2.650	2.740	36,019	-0.01(-0.36%)
Jan 07, 2015	2.500	2.810	2.500	2.750	19,729	+0.06(+2.23%)
Jan 06, 2015	2.750	2.840	2.600	2.690	29,452	-0.01(-0.37%)
Jan 05, 2015	2.550	2.790	2.530	2.700	14,631	+0.15(+5.88%)