Pampa Metals Corp (CSE: PM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1600	0.1650	0.1600	0.1600	57,848	+0.00(+0.00%)
Jan 30, 2024	0.1650	0.1650	0.1600	0.1600	141,000	-0.01(-5.88%)
Jan 29, 2024	0.1700	0.1700	0.1700	0.1700	4,000	+0.01(+3.03%)
Jan 26, 2024	0.1700	0.1800	0.1650	0.1650	130,000	+0.01(+6.45%)
Jan 25, 2024	0.1500	0.1750	0.1500	0.1550	137,650	-0.01(-6.06%)
Jan 24, 2024	0.1450	0.1650	0.1450	0.1650	101,000	+0.02(+13.79%)
Jan 23, 2024	0.1650	0.1650	0.1400	0.1450	113,000	-0.01(-3.33%)
Jan 19, 2024				0.1500	0	+0.00(+0.00%)
Jan 18, 2024	0.1500	0.1550	0.1500	0.1500	92,700	+0.00(+0.00%)
Jan 17, 2024	0.1550	0.1550	0.1400	0.1500	67,550	-0.02(-11.76%)
Jan 16, 2024	0.1800	0.1800	0.1700	0.1700	39,600	-0.01(-5.56%)
Jan 15, 2024	0.1800	0.1800	0.1800	0.1800	10,810	+0.01(+5.88%)
Jan 11, 2024	0.1700			0.1700	100	+0.00(+0.00%)
Jan 10, 2024	0.1700	0.1700	0.1700	0.1700	80,500	+0.00(+0.00%)
Jan 09, 2024	0.1700	0.1700	0.1700	0.1700	40,000	+0.02(+9.68%)
Jan 08, 2024	0.1700	0.1700	0.1550	0.1550	95,100	-0.02(-8.82%)
Jan 05, 2024	0.1700	0.1700	0.1700	0.1700	16,500	+0.01(+3.03%)
Jan 04, 2024	0.1650	0.1650	0.1650	0.1650	500	+0.01(+6.45%)
Jan 03, 2024	0.1600	0.1600	0.1500	0.1550	70,100	-0.01(-3.13%)