Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.460	3.500	3.450	3.500	900	+0.07(+2.04%)
Jan 30, 2023	3.450	3.460	3.400	3.430	4,190	-0.04(-1.15%)
Jan 27, 2023	3.510	3.510	3.470	3.470	2,403	-0.09(-2.53%)
Jan 26, 2023	3.620	3.620	3.520	3.560	1,105	-0.09(-2.47%)
Jan 25, 2023	3.650	3.650	3.650	3.650	203	+0.07(+1.96%)
Jan 24, 2023	3.560	3.590	3.560	3.580	400	+0.01(+0.28%)
Jan 23, 2023	3.590	3.590	3.550	3.570	569	-0.04(-1.11%)
Jan 20, 2023	3.610	3.610	3.610	3.610	100	+0.02(+0.56%)
Jan 19, 2023	3.540	3.650	3.540	3.590	1,070	+0.07(+1.99%)
Jan 18, 2023	3.520	3.520	3.520	3.520	101	-0.03(-0.85%)
Jan 17, 2023	3.630	3.630	3.550	3.550	500	+0.04(+1.14%)
Jan 16, 2023	3.500	3.510	3.460	3.510	1,805	-0.13(-3.57%)
Jan 13, 2023	3.690	3.690	3.640	3.640	200	-0.01(-0.27%)
Jan 12, 2023	3.650	3.650	3.650	3.650	100	+0.01(+0.27%)
Jan 11, 2023	3.640	3.640	3.640	3.640	400	+0.05(+1.39%)
Jan 10, 2023	3.540	3.620	3.540	3.590	500	+0.09(+2.57%)
Jan 09, 2023	3.560	3.560	3.500	3.500	1,131	-0.04(-1.13%)
Jan 06, 2023	3.490	3.540	3.490	3.540	400	+0.01(+0.28%)
Jan 05, 2023	3.450	3.550	3.440	3.530	1,100	+0.07(+2.02%)
Jan 04, 2023	3.470	3.470	3.460	3.460	200	-0.02(-0.57%)