Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.380	1.650	1.380	1.600	477,040	+0.22(+15.94%)
Jan 30, 2018	1.330	1.380	1.330	1.380	127,730	+0.06(+4.55%)
Jan 29, 2018	1.250	1.340	1.250	1.320	179,098	+0.04(+3.13%)
Jan 26, 2018	1.270	1.290	1.250	1.280	14,600	+0.03(+2.40%)
Jan 25, 2018	1.290	1.300	1.250	1.250	37,800	+0.02(+1.63%)
Jan 24, 2018	1.240	1.270	1.210	1.230	15,000	-0.01(-0.81%)
Jan 23, 2018	1.230	1.270	1.230	1.240	29,940	+0.01(+0.81%)
Jan 22, 2018	1.250	1.260	1.220	1.230	5,550	-0.01(-0.81%)
Jan 19, 2018	1.210	1.280	1.210	1.240	43,567	+0.03(+2.48%)
Jan 18, 2018	1.170	1.210	1.110	1.210	88,739	+0.03(+2.54%)
Jan 17, 2018	1.220	1.220	1.180	1.180	75,775	-0.07(-5.60%)
Jan 16, 2018	1.290	1.310	1.230	1.250	64,990	-0.05(-3.85%)
Jan 15, 2018	1.310	1.310	1.250	1.300	64,413	+0.00(+0.00%)
Jan 12, 2018	1.290	1.300	1.260	1.300	36,310	+0.04(+3.17%)
Jan 11, 2018	1.310	1.320	1.260	1.260	180,494	-0.05(-3.82%)
Jan 10, 2018	1.320	1.360	1.290	1.310	117,110	-0.01(-0.76%)
Jan 09, 2018	1.380	1.400	1.270	1.320	141,362	-0.07(-5.04%)
Jan 08, 2018	1.240	1.390	1.230	1.390	395,623	+0.15(+12.10%)
Jan 05, 2018	1.210	1.300	1.170	1.240	215,188	+0.14(+12.73%)
Jan 04, 2018	1.080	1.130	1.080	1.100	46,500	+0.00(+0.00%)
Jan 03, 2018	1.170	1.180	1.090	1.100	176,000	-0.05(-4.35%)