Vanguard FTSE Dev Asia Pac All Cap ETF (TSX: VA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	38.43	38.51	38.16	38.26	7,918	-1.02(-2.60%)
Jan 28, 2021	38.99	39.42	38.99	39.28	4,190	+0.28(+0.72%)
Jan 27, 2021	39.23	39.23	39.00	39.00	8,185	-0.59(-1.49%)
Jan 26, 2021	39.55	39.65	39.50	39.59	5,705	-0.06(-0.15%)
Jan 25, 2021	39.57	39.66	39.45	39.65	9,259	+0.14(+0.35%)
Jan 22, 2021	39.15	39.51	39.15	39.51	5,765	+0.01(+0.03%)
Jan 21, 2021	39.41	39.50	39.26	39.50	8,271	+0.02(+0.05%)
Jan 20, 2021	39.24	39.48	39.15	39.48	8,310	+0.11(+0.28%)
Jan 19, 2021	39.33	39.38	39.21	39.37	6,468	+0.10(+0.25%)
Jan 18, 2021	38.99	39.27	38.99	39.27	1,433	+0.18(+0.46%)
Jan 15, 2021	39.20	39.20	39.00	39.09	4,178	-0.32(-0.81%)
Jan 14, 2021	39.38	39.59	39.38	39.41	8,887	+0.10(+0.25%)
Jan 13, 2021	39.36	39.42	39.24	39.31	4,548	+0.03(+0.08%)
Jan 12, 2021	39.30	39.31	39.22	39.28	7,212	-0.07(-0.18%)
Jan 11, 2021	39.29	39.44	39.29	39.35	8,441	-0.20(-0.51%)
Jan 08, 2021	39.42	39.55	39.28	39.55	9,018	+0.76(+1.96%)
Jan 07, 2021	38.85	38.85	38.76	38.79	6,790	+0.05(+0.13%)
Jan 06, 2021	38.62	38.76	38.62	38.74	14,757	+0.34(+0.89%)
Jan 05, 2021	38.39	38.46	38.37	38.40	3,491	+0.20(+0.52%)