Children's Place Inc (NQ: PLCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	147.45	148.17	143.34	143.34	456,150	-3.49(-2.38%)
Jan 30, 2018	150.08	150.08	146.78	146.83	687,220	-3.64(-2.42%)
Jan 29, 2018	150.75	154.06	150.23	150.47	278,252	-0.43(-0.29%)
Jan 26, 2018	149.46	151.62	148.51	150.90	225,001	+0.96(+0.64%)
Jan 25, 2018	151.38	152.31	149.28	149.94	284,183	-1.05(-0.70%)
Jan 24, 2018	153.19	153.72	149.65	150.99	397,690	-1.20(-0.79%)
Jan 23, 2018	153.05	154.01	151.71	152.19	319,749	-0.48(-0.31%)
Jan 22, 2018	153.15	153.58	151.23	152.67	394,569	+0.34(+0.22%)
Jan 19, 2018	151.04	152.57	149.41	152.33	369,872	+2.49(+1.66%)
Jan 18, 2018		150.47	147.98	149.84	370,965	+1.86(+1.26%)
Jan 17, 2018	148.55	149.94	147.60	147.98	382,644	+1.05(+0.72%)
Jan 16, 2018	153.15	154.06	146.78	146.93	532,615	-4.59(-3.03%)
Jan 12, 2018		151.52	151.52	151.52	0	+0.91(+0.60%)
Jan 11, 2018	146.93	151.52	146.06	150.61	386,679	+4.74(+3.25%)
Jan 10, 2018		146.11		145.87	573,535	+2.58(+1.80%)
Jan 09, 2018	141.57	143.53	139.56	143.29	739,037	+1.87(+1.32%)
Jan 08, 2018	145.78	146.78	136.54	141.42	955,467	-0.62(-0.44%)
Jan 05, 2018	144.96	146.11	140.90	142.05	540,659	-3.01(-2.08%)
Jan 04, 2018	143.15	145.97	139.80	145.06	808,188	+2.44(+1.71%)
Jan 03, 2018	143.19	143.72	140.42	142.62	608,425	-0.48(-0.33%)