Children's Place Inc (NQ: PLCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	60.62	61.51	60.19	60.84	680,409	+0.46(+0.76%)
Jan 28, 2016	60.63	61.06	60.04	60.38	375,879	+0.44(+0.73%)
Jan 27, 2016	60.07	60.63	59.12	59.94	626,474	-0.45(-0.74%)
Jan 26, 2016	59.14	61.47	58.49	60.39	605,608	+1.81(+3.10%)
Jan 25, 2016	60.72	60.89	58.30	58.58	523,922	-2.07(-3.42%)
Jan 22, 2016	60.18	60.65	59.25	60.65	621,282	+0.56(+0.93%)
Jan 21, 2016	58.88	60.84	58.80	60.09	713,858	+1.07(+1.81%)
Jan 20, 2016	57.58	59.49	56.92	59.03	653,127	+0.56(+0.96%)
Jan 19, 2016	59.47	60.73	57.40	58.47	561,534	+0.31(+0.53%)
Jan 15, 2016	57.48	58.16	58.16	58.16	675,058	-0.15(-0.26%)
Jan 14, 2016	59.68	59.84	58.12	58.31	1,001,727	-1.50(-2.50%)
Jan 13, 2016	60.51	60.65	58.87	59.80	857,389	-0.60(-0.99%)
Jan 12, 2016	59.80	60.94	59.37	60.40	1,116,211	+0.82(+1.38%)
Jan 11, 2016	58.43	59.65	57.66	59.58	1,298,633	+2.30(+4.01%)
Jan 08, 2016	58.42	58.93	56.27	57.28	1,380,064	-1.79(-3.02%)
Jan 07, 2016	56.08	59.15	56.08	59.07	1,696,410	+3.73(+6.74%)
Jan 06, 2016	53.69	55.76	53.69	55.34	767,869	+0.50(+0.92%)
Jan 05, 2016	54.27	55.48	53.79	54.83	1,324,110	+1.08(+2.02%)