Skip to main content

Principal Healthcare Innovators ETF (NQ: BTEC )

39.49 UNCHANGED
Last Price Updated: 4:15 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 36.55 36.57 36.55 36.56 1,009 +0.64(+1.78%)
Jan 30, 2023 36.24 36.24 35.83 35.92 486 -0.86(-2.34%)
Jan 27, 2023 36.17 36.98 36.17 36.78 877 +0.37(+1.02%)
Jan 26, 2023 36.26 36.41 36.17 36.41 1,406 +0.05(+0.14%)
Jan 25, 2023 35.24 36.36 35.24 36.36 2,344 -0.06(-0.18%)
Jan 24, 2023 36.10 36.51 36.10 36.42 1,575 +0.27(+0.75%)
Jan 23, 2023 35.77 36.26 35.77 36.15 2,214 +0.26(+0.72%)
Jan 20, 2023 35.55 35.89 35.55 35.89 813 +0.62(+1.77%)
Jan 19, 2023 35.35 35.46 35.03 35.27 3,665 -0.40(-1.12%)
Jan 18, 2023 36.33 36.80 35.67 35.67 1,143 -0.42(-1.16%)
Jan 17, 2023 35.97 36.10 35.97 36.09 970 -0.08(-0.22%)
Jan 13, 2023 36.38 36.51 35.77 36.17 948 +0.25(+0.70%)
Jan 12, 2023 34.38 35.92 34.38 35.92 491 +1.13(+3.25%)
Jan 11, 2023 34.55 34.79 33.97 34.79 3,040 +0.62(+1.81%)
Jan 10, 2023 33.91 34.17 33.91 34.17 810 +0.73(+2.18%)
Jan 09, 2023 33.70 33.89 33.44 33.44 2,656 -0.44(-1.30%)
Jan 06, 2023 34.01 34.03 33.88 33.88 2,215 +0.05(+0.15%)
Jan 05, 2023 33.64 33.86 33.64 33.83 714 +0.42(+1.26%)
Jan 04, 2023 33.23 33.71 33.23 33.41 21,545 +0.28(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.