Sensus Healthcare Inc (NQ: SRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.260	3.370	3.220	3.250	41,512	-0.06(-1.81%)
Jan 30, 2024	3.430	3.440	3.310	3.310	54,685	-0.15(-4.34%)
Jan 29, 2024	3.590	3.590	3.350	3.460	62,735	-0.07(-1.98%)
Jan 26, 2024	3.590	3.800	3.450	3.530	147,264	-0.04(-1.12%)
Jan 25, 2024	3.530	3.650	3.350	3.570	158,206	+0.05(+1.42%)
Jan 24, 2024	3.420	3.560	3.120	3.520	257,770	+0.16(+4.76%)
Jan 23, 2024	3.300	3.650	3.100	3.360	823,566	+0.70(+26.32%)
Jan 22, 2024	2.620	2.810	2.620	2.660	103,718	+0.05(+1.92%)
Jan 19, 2024	2.730	2.737	2.610	2.610	49,005	-0.10(-3.69%)
Jan 18, 2024	2.820	2.850	2.660	2.710	42,778	-0.13(-4.58%)
Jan 17, 2024	2.850	2.950	2.810	2.840	209,133	-0.02(-0.70%)
Jan 16, 2024	2.700	2.870	2.698	2.860	107,413	+0.14(+5.15%)
Jan 12, 2024	2.680	2.830	2.680	2.720	89,817	+0.07(+2.64%)
Jan 11, 2024	2.750	2.790	2.650	2.650	33,832	-0.11(-3.99%)
Jan 10, 2024	2.900	2.920	2.760	2.760	64,508	-0.11(-3.83%)
Jan 09, 2024	2.680	2.900	2.660	2.870	133,775	+0.19(+7.09%)
Jan 08, 2024	2.550	2.700	2.540	2.680	62,090	+0.05(+1.90%)
Jan 05, 2024	2.560	2.660	2.545	2.630	62,221	+0.07(+2.94%)
Jan 04, 2024	2.510	2.589	2.480	2.555	49,083	+0.06(+2.20%)
Jan 03, 2024	2.530	2.530	2.450	2.500	41,534	+0.01(+0.40%)