Indie Semiconductor Cl A (NQ: INDI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.740	8.000	7.580	7.970	1,439,740	+0.32(+4.18%)
Jan 30, 2023	7.720	7.760	7.530	7.650	722,637	-0.22(-2.80%)
Jan 27, 2023	7.590	7.890	7.580	7.870	1,179,868	+0.14(+1.81%)
Jan 26, 2023	7.630	7.735	7.430	7.730	775,051	+0.28(+3.76%)
Jan 25, 2023	7.360	7.460	7.170	7.450	552,023	-0.05(-0.67%)
Jan 24, 2023	7.420	7.590	7.320	7.500	476,238	+0.00(+0.00%)
Jan 23, 2023	7.270	7.630	7.215	7.500	1,286,046	+0.30(+4.17%)
Jan 20, 2023	7.130	7.250	6.950	7.200	750,935	+0.20(+2.86%)
Jan 19, 2023	7.150	7.225	6.920	7.000	726,548	-0.28(-3.85%)
Jan 18, 2023	7.280	7.440	7.185	7.280	1,805,956	+0.07(+0.97%)
Jan 17, 2023	7.070	7.230	6.980	7.210	1,354,306	+0.12(+1.69%)
Jan 13, 2023	6.890	7.100	6.875	7.090	580,536	+0.12(+1.72%)
Jan 12, 2023	6.830	6.995	6.655	6.970	910,553	+0.21(+3.11%)
Jan 11, 2023	6.670	6.780	6.610	6.760	635,369	+0.13(+1.96%)
Jan 10, 2023	6.550	6.630	6.430	6.630	583,146	+0.08(+1.22%)
Jan 09, 2023	6.310	6.685	6.260	6.550	1,239,075	+0.38(+6.16%)
Jan 06, 2023	5.870	6.190	5.800	6.170	1,240,615	+0.37(+6.38%)
Jan 05, 2023	5.860	5.899	5.790	5.800	1,212,669	-0.11(-1.86%)
Jan 04, 2023	5.880	5.965	5.780	5.910	878,143	+0.12(+2.07%)