Indie Semiconductor Cl A (NQ: INDI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.430			7.910	3,709,145	+0.64(+8.80%)
Jan 28, 2022	6.670	7.285	6.560	7.270	1,608,224	+0.62(+9.32%)
Jan 27, 2022	7.410	7.540	6.560	6.650	1,430,260	-0.64(-8.78%)
Jan 26, 2022	7.380	7.770	7.200	7.290	2,587,765	+0.25(+3.55%)
Jan 25, 2022	7.120	7.430	6.980	7.040	1,252,401	-0.31(-4.22%)
Jan 24, 2022	7.380	7.450	6.450	7.350	2,726,896	-0.27(-3.54%)
Jan 21, 2022	7.830	8.140	7.580	7.620	1,679,251	-0.34(-4.27%)
Jan 20, 2022	8.600	8.600	7.930	7.960	1,079,818	-0.31(-3.75%)
Jan 19, 2022	8.750	8.980	8.260	8.270	1,110,847	-0.47(-5.38%)
Jan 18, 2022	9.370	9.480	8.650	8.740	2,081,155	-0.95(-9.80%)
Jan 14, 2022				9.690	0	+0.03(+0.31%)
Jan 13, 2022	10.75	10.75	9.650	9.660	1,302,148	-0.88(-8.35%)
Jan 12, 2022	10.67	10.90	10.42	10.54	568,399	-0.05(-0.47%)
Jan 11, 2022	10.24	10.77	10.15	10.59	654,261	+0.25(+2.42%)
Jan 10, 2022	10.34	10.39	9.760	10.34	1,396,664	-0.19(-1.80%)
Jan 07, 2022	10.60	10.71	10.17	10.53	744,077	-0.07(-0.66%)
Jan 06, 2022	10.36	10.84	10.12	10.60	969,026	+0.12(+1.15%)
Jan 05, 2022	11.21	11.23	10.47	10.48	1,286,585	-0.86(-7.58%)
Jan 04, 2022	11.70	11.83	11.19	11.34	881,230	-0.35(-2.99%)