Calamos Convertible Opportunities & Income Fd (NQ: CHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	6.241	6.271	6.237	6.259	314,315	+0.03(+0.49%)
Jan 30, 2019	6.156	6.235	6.143	6.229	379,024	+0.11(+1.79%)
Jan 29, 2019	6.113	6.144	6.107	6.120	327,696	+0.02(+0.30%)
Jan 28, 2019	6.059	6.101	5.998	6.101	470,466	+0.04(+0.70%)
Jan 25, 2019	6.053	6.083	6.041	6.059	240,488	+0.05(+0.91%)
Jan 24, 2019	6.089	6.092	5.986	6.004	442,801	-0.05(-0.80%)
Jan 23, 2019	6.077	6.095	6.004	6.053	321,088	+0.01(+0.10%)
Jan 22, 2019	6.059	6.071	6.022	6.047	659,366	-0.02(-0.30%)
Jan 18, 2019	6.010	6.077	6.010	6.065	521,991	+0.05(+0.91%)
Jan 17, 2019	5.998	6.010	5.956	6.010	481,975	+0.02(+0.41%)
Jan 16, 2019	5.925	5.992	5.902	5.986	494,332	+0.09(+1.54%)
Jan 15, 2019	5.889	5.913	5.871	5.895	442,029	+0.03(+0.52%)
Jan 14, 2019	5.889	5.889	5.816	5.865	468,081	-0.02(-0.31%)
Jan 11, 2019	5.840	5.889	5.822	5.883	452,810	+0.05(+0.83%)
Jan 10, 2019	5.846	5.865	5.798	5.834	750,190	+0.01(+0.21%)
Jan 09, 2019	5.810	5.883	5.798	5.822	531,805	+0.04(+0.74%)
Jan 08, 2019	5.761	5.828	5.719	5.780	492,569	+0.07(+1.28%)
Jan 07, 2019	5.573	5.749	5.555	5.707	504,656	+0.15(+2.73%)
Jan 04, 2019	5.488	5.555	5.440	5.555	604,680	+0.15(+2.69%)
Jan 03, 2019	5.482	5.549	5.385	5.409	816,754	-0.13(-2.30%)