Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	41.34	41.55	40.60	41.20	29,004	-0.36(-0.88%)
Jan 30, 2019	41.77	41.79	41.52	41.56	34,362	-0.19(-0.46%)
Jan 29, 2019	41.63	41.98	41.63	41.76	21,658	+0.03(+0.08%)
Jan 28, 2019	41.27	41.78	41.27	41.72	59,994	+0.24(+0.59%)
Jan 25, 2019	41.32	41.61	41.25	41.48	22,098	+0.33(+0.80%)
Jan 24, 2019	41.14	41.37	40.86	41.15	14,328	-0.03(-0.06%)
Jan 23, 2019	41.17	41.40	40.90	41.17	24,538	+0.02(+0.05%)
Jan 22, 2019	41.22	41.53	41.06	41.15	42,813	-0.43(-1.03%)
Jan 18, 2019	41.01	41.67	41.01	41.58	24,860	+0.62(+1.51%)
Jan 17, 2019	40.69	41.08	40.50	40.97	21,399	+0.17(+0.43%)
Jan 16, 2019	39.98	40.84	39.98	40.79	49,300	+0.89(+2.24%)
Jan 15, 2019	39.61	39.92	39.39	39.90	50,235	+0.21(+0.53%)
Jan 14, 2019	39.42	40.05	39.42	39.69	164,051	+0.03(+0.07%)
Jan 11, 2019	39.54	39.84	39.37	39.66	34,644	+0.03(+0.07%)
Jan 10, 2019	39.45	39.78	39.37	39.64	22,537	-0.12(-0.31%)
Jan 09, 2019	39.52	39.87	39.46	39.76	74,697	+0.13(+0.33%)
Jan 08, 2019	39.43	39.63	39.03	39.63	118,866	+0.40(+1.02%)
Jan 07, 2019	38.87	39.47	38.87	39.23	78,796	+0.21(+0.53%)
Jan 04, 2019	38.52	39.09	38.37	39.02	68,137	+1.00(+2.63%)
Jan 03, 2019	37.88	38.55	37.65	38.02	112,964	+0.02(+0.05%)