Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	46.49	46.66	46.18	46.22	34,048	-0.12(-0.26%)
Jan 30, 2018	46.38	46.67	46.20	46.34	25,068	-0.20(-0.42%)
Jan 29, 2018	46.79	46.92	46.54	46.54	52,037	-0.12(-0.26%)
Jan 26, 2018	46.90	46.90	46.41	46.66	38,933	-0.20(-0.42%)
Jan 25, 2018	47.34	47.34	46.63	46.85	42,418	-0.19(-0.40%)
Jan 24, 2018	47.69	47.69	47.00	47.04	268,186	-0.33(-0.70%)
Jan 23, 2018	47.07	47.53	46.94	47.38	31,512	+0.05(+0.11%)
Jan 22, 2018	47.39	47.39	46.99	47.32	26,486	-0.03(-0.07%)
Jan 19, 2018	46.80	47.38	46.80	47.36	30,155	+0.65(+1.39%)
Jan 18, 2018	47.07	47.14	46.66	46.71	35,298	-0.36(-0.76%)
Jan 17, 2018	47.14	47.15	46.57	47.07	27,526	+0.22(+0.47%)
Jan 16, 2018	47.61	47.61	46.67	46.85	39,278	-0.39(-0.83%)
Jan 12, 2018		47.24	47.24	47.24	0	+0.19(+0.40%)
Jan 11, 2018	46.47	47.05	46.39	47.05	49,410	+0.87(+1.89%)
Jan 10, 2018	45.67	46.64	45.67	46.18	81,936	+0.55(+1.20%)
Jan 09, 2018	45.41	45.93	45.02	45.63	68,429	+0.47(+1.04%)
Jan 08, 2018	45.26	45.26	44.82	45.16	86,413	-0.03(-0.06%)
Jan 05, 2018	45.02	45.23	44.84	45.19	178,315	+0.27(+0.59%)
Jan 04, 2018	44.88	45.41	44.81	44.92	84,175	+0.21(+0.46%)
Jan 03, 2018	44.82	44.90	44.49	44.72	32,455	-0.11(-0.25%)