Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	28.99	29.60	28.92	29.60	75,353	+0.61(+2.12%)
Jan 28, 2016	28.83	29.24	28.83	28.98	194,968	+0.57(+2.02%)
Jan 27, 2016	28.28	29.02	28.25	28.41	26,858	+0.13(+0.47%)
Jan 26, 2016	27.62	28.35	27.62	28.28	30,046	+0.85(+3.09%)
Jan 25, 2016	28.16	28.16	27.42	27.43	21,373	-0.97(-3.42%)
Jan 22, 2016	28.33	28.51	28.14	28.40	45,967	+0.36(+1.27%)
Jan 21, 2016	28.60	28.71	28.04	28.04	107,130	-0.43(-1.52%)
Jan 20, 2016	28.02	28.66	27.67	28.48	154,690	-0.10(-0.35%)
Jan 19, 2016	28.92	29.07	28.39	28.58	74,193	-0.18(-0.64%)
Jan 15, 2016	28.46	28.76	28.76	28.76	174,487	-0.48(-1.65%)
Jan 14, 2016	29.11	29.49	28.85	29.24	72,880	+0.23(+0.80%)
Jan 13, 2016	30.05	30.22	28.87	29.01	137,496	-1.05(-3.48%)
Jan 12, 2016	30.28	30.28	29.60	30.05	35,551	+0.02(+0.08%)
Jan 11, 2016	30.03	30.19	29.86	30.03	138,193	+0.07(+0.22%)
Jan 08, 2016	30.98	30.98	29.96	29.96	82,523	-0.57(-1.88%)
Jan 07, 2016	30.68	30.95	30.50	30.54	74,735	-0.73(-2.34%)
Jan 06, 2016	31.09	31.40	31.09	31.27	45,832	-0.21(-0.66%)
Jan 05, 2016	31.56	31.61	31.27	31.47	112,465	+0.09(+0.29%)