Gcl Technology Holdings Limited (OP: GCPEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1106	0.1106	0.1106	0.1106	4,000	+0.00(+3.46%)
Jan 26, 2024				0.1069	0	-0.01(-7.29%)
Jan 24, 2024				0.1153	0	-0.00(-3.92%)
Jan 17, 2024				0.1200	40	-0.00(-0.83%)
Jan 16, 2024	0.1100	0.1210	0.1100	0.1210	14,000	-0.01(-10.37%)
Jan 12, 2024	0.1350	0.1350	0.1350	0.1350	1,000	+0.00(+1.73%)
Jan 09, 2024				0.1327	0	-0.00(-1.70%)