Alstom (OP: AOMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				32.27	0	-4.13(-11.36%)
Jan 26, 2022				36.40	0	-1.73(-4.54%)
Jan 20, 2022				38.13	0	+0.12(+0.32%)
Jan 18, 2022				38.01	0	-1.18(-3.01%)
Jan 12, 2022				39.19	0	+0.27(+0.68%)
Jan 11, 2022	37.69	38.92	37.69	38.92	408	+2.30(+6.28%)
Jan 07, 2022		36.62	36.62	36.62	0	+0.33(+0.90%)