Alstom (OP: AOMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2015		32.40	32.40	32.40	0	+0.13(+0.40%)
Jan 23, 2015		32.27	32.27	32.27	0	-0.63(-1.91%)
Jan 21, 2015		32.90	32.90	32.90	0	+2.25(+7.34%)
Jan 16, 2015		30.65	30.65	30.65	0	-0.80(-2.54%)
Jan 14, 2015		31.45	31.45	31.45	0	-0.54(-1.69%)
Jan 13, 2015				31.99	0	+0.64(+2.04%)
Jan 07, 2015		31.35	31.35	31.35	0	-0.06(-0.19%)
Jan 05, 2015		31.41	31.41	31.41	0	-0.79(-2.45%)