Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.99	15.99	15.99	15.99	200	-0.11(-0.68%)
Jan 28, 2016	16.00	16.10	16.00	16.10	550	+0.55(+3.54%)
Jan 27, 2016	15.84	15.84	15.55	15.55	1,008	-0.33(-2.08%)
Jan 25, 2016		15.88	15.88	15.88	4	+0.63(+4.13%)
Jan 22, 2016	15.25	15.43	15.25	15.25	2,820	+0.10(+0.66%)
Jan 20, 2016		15.15	15.15	15.15	95	-0.30(-1.94%)
Jan 19, 2016	15.45	15.45	15.45	15.45	1,270	+0.05(+0.32%)
Jan 15, 2016		15.40	15.40	15.40	0	-0.60(-3.75%)
Jan 12, 2016		16.00	16.00	16.00	35	-0.15(-0.93%)
Jan 08, 2016		16.15	16.15	16.15	23	+0.05(+0.31%)
Jan 07, 2016	15.10	16.50	15.10	16.10	3,561	-0.13(-0.80%)
Jan 06, 2016	16.15	16.23	16.15	16.23	2,500	+0.00(+0.00%)
Jan 05, 2016	16.00	16.25	16.00	16.23	5,089	-0.02(-0.12%)