Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.00	14.30	13.96	14.30	8,759	+0.30(+2.14%)
Jan 29, 2015	14.10	14.10	14.00	14.00	2,746	-0.10(-0.71%)
Jan 26, 2015		14.10	14.10	14.10	13	+0.28(+2.03%)
Jan 23, 2015	13.82	13.82	13.82	13.82	160	+0.02(+0.14%)
Jan 22, 2015	13.80	13.80	13.80	13.80	1,000	+0.10(+0.73%)
Jan 20, 2015		13.70	13.70	13.70	0	-0.10(-0.72%)
Jan 15, 2015		13.80	13.80	13.80	0	-0.19(-1.36%)
Jan 14, 2015	13.99	13.99	13.99	13.99	350	+0.19(+1.38%)
Jan 13, 2015				13.80	0	+0.00(+0.00%)
Jan 12, 2015	13.80	13.80	13.80	13.80	116	-0.25(-1.78%)
Jan 09, 2015	14.05	14.05	14.05	14.05	332	+0.05(+0.36%)
Jan 08, 2015	14.00	14.00	14.00	14.00	1,200	+0.20(+1.45%)
Jan 07, 2015	14.05	14.05	13.80	13.80	520	+0.05(+0.36%)
Jan 06, 2015	14.10	14.10	13.75	13.75	2,000	-0.50(-3.51%)