Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2012		5.800	5.800	5.800	0	-0.10(-1.69%)
Jan 24, 2012	5.900	5.900	5.900	5.900	500	+0.00(+0.00%)
Jan 23, 2012	6.000	6.250	5.900	5.900	6,700	-0.10(-1.67%)
Jan 20, 2012	5.530	6.240	5.530	6.000	7,740	+0.47(+8.50%)
Jan 05, 2012		5.530	5.530	5.530	0	+0.23(+4.34%)