Lenovo Group Ltd (OP: LNVGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.5730	0.5730	0.5730	0.5730	1,010	+0.00(+0.18%)
Jan 30, 2018	0.6000	0.6000	0.5720	0.5720	2,000	-0.01(-1.89%)
Jan 29, 2018	0.5900	0.6000	0.5806	0.5830	5,887	-0.01(-1.19%)
Jan 26, 2018	0.5845	0.5923	0.5845	0.5900	2,420	-0.01(-1.42%)
Jan 25, 2018	0.6070	0.6094	0.5915	0.5985	9,577	+0.01(+1.42%)
Jan 24, 2018	0.5900	0.6000	0.5900	0.5901	10,459	+0.02(+3.35%)
Jan 23, 2018	0.5710	0.5710	0.5710	0.5710	1,930	+0.00(+0.18%)
Jan 22, 2018	0.5844	0.5860	0.5700	0.5700	49,936	-0.00(-0.80%)
Jan 19, 2018	0.5727	0.5746	0.5726	0.5746	12,810	-0.01(-1.94%)
Jan 18, 2018	0.5813	0.5860	0.5698	0.5860	303,500	+0.01(+1.03%)
Jan 17, 2018	0.5756	0.5800	0.5756	0.5800	4,000	+0.01(+1.33%)
Jan 16, 2018	0.5937	0.5937	0.5700	0.5724	79,510	-0.01(-2.35%)
Jan 12, 2018		0.5862	0.5862	0.5862	0	+0.01(+2.30%)
Jan 11, 2018	0.5900	0.5900	0.5700	0.5730	7,996	-0.02(-3.92%)
Jan 10, 2018	0.5961	0.5964	0.5924	0.5964	2,970	+0.00(+0.52%)
Jan 09, 2018	0.5959	0.5966	0.5900	0.5933	21,296	+0.01(+0.97%)
Jan 08, 2018	0.5900	0.5900	0.5876	0.5876	3,580	+0.01(+2.55%)
Jan 05, 2018	0.5730	0.5730	0.5730	0.5730	1,804	-0.01(-2.39%)
Jan 04, 2018	0.5870	0.5870	0.5870	0.5870	1,000	+0.01(+1.21%)
Jan 03, 2018	0.5757	0.5800	0.5757	0.5800	6,956	+0.00(+0.03%)