Kimberly-Clark (NY: KMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	40.18	40.57	40.07	40.38	2,587,298	+0.22(+0.55%)
Jan 30, 2007	39.76	40.21	39.37	40.16	3,120,260	+0.41(+1.02%)
Jan 29, 2007	39.65	39.92	39.58	39.75	4,306,148	+0.04(+0.10%)
Jan 26, 2007	39.89	39.94	39.65	39.71	3,443,028	-0.29(-0.71%)
Jan 25, 2007	40.37	40.40	39.96	40.00	3,874,760	-0.42(-1.05%)
Jan 24, 2007	40.44	40.70	40.30	40.42	1,863,906	-0.12(-0.30%)
Jan 23, 2007	40.10	40.71	40.10	40.54	3,024,186	+0.37(+0.91%)
Jan 22, 2007	40.36	40.38	39.61	40.18	3,498,541	+0.08(+0.20%)
Jan 19, 2007	40.32	40.37	40.01	40.09	2,324,856	-0.13(-0.33%)
Jan 18, 2007	40.67	40.67	40.08	40.23	2,418,868	-0.05(-0.12%)
Jan 17, 2007	39.97	40.36	39.93	40.28	2,258,343	+0.34(+0.86%)
Jan 16, 2007	40.27	40.48	39.83	39.93	4,525,624	-0.22(-0.55%)
Jan 12, 2007	40.12	40.35	40.08	40.15	2,341,699	-0.07(-0.17%)
Jan 11, 2007	40.30	40.43	40.16	40.22	2,097,131	-0.10(-0.25%)
Jan 10, 2007	40.02	40.35	39.91	40.32	2,309,216	+0.17(+0.43%)
Jan 09, 2007	40.10	40.37	39.87	40.15	3,781,608	+0.10(+0.25%)
Jan 08, 2007	39.76	40.09	39.57	40.05	3,049,279	+0.23(+0.57%)
Jan 05, 2007	39.96	39.97	39.67	39.82	3,303,128	-0.16(-0.39%)
Jan 04, 2007	39.83	40.03	39.50	39.98	3,265,660	+0.21(+0.53%)