Kimberly-Clark (NY: KMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	38.08	38.45	37.98	38.27	2,729,967	+0.21(+0.55%)
Jan 30, 2007	37.69	38.10	37.31	38.06	3,292,318	+0.39(+1.02%)
Jan 29, 2007	37.58	37.83	37.51	37.67	4,543,598	+0.04(+0.10%)
Jan 26, 2007	37.80	37.86	37.57	37.64	3,632,884	-0.27(-0.71%)
Jan 25, 2007	38.26	38.29	37.87	37.91	4,088,422	-0.40(-1.05%)
Jan 24, 2007	38.32	38.57	38.19	38.31	1,966,686	-0.12(-0.30%)
Jan 23, 2007	38.00	38.58	38.00	38.42	3,190,946	+0.35(+0.91%)
Jan 22, 2007	38.25	38.27	37.54	38.08	3,691,458	+0.08(+0.20%)
Jan 19, 2007	38.21	38.26	37.92	38.00	2,453,053	-0.13(-0.33%)
Jan 18, 2007	38.55	38.55	37.98	38.13	2,552,249	-0.04(-0.12%)
Jan 17, 2007	37.88	38.25	37.84	38.17	2,382,873	+0.33(+0.86%)
Jan 16, 2007	38.16	38.36	37.75	37.84	4,775,176	-0.21(-0.55%)
Jan 12, 2007	38.02	38.24	37.98	38.05	2,470,825	-0.07(-0.17%)
Jan 11, 2007	38.19	38.31	38.06	38.12	2,212,771	-0.09(-0.25%)
Jan 10, 2007	37.93	38.24	37.83	38.21	2,436,551	+0.17(+0.43%)
Jan 09, 2007	38.00	38.26	37.79	38.05	3,990,133	+0.09(+0.25%)
Jan 08, 2007	37.69	38.00	37.50	37.96	3,217,422	+0.22(+0.57%)
Jan 05, 2007	37.87	37.88	37.60	37.74	3,485,269	-0.15(-0.39%)
Jan 04, 2007	37.75	37.94	37.44	37.89	3,445,736	+0.20(+0.53%)