Pimco RAFI Multi-Factor U.S. Equity ETF (NY: MFUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	43.01	43.12	42.60	42.60	3,226	-0.63(-1.46%)
Jan 30, 2024	43.08	43.25	43.08	43.23	2,206	+0.15(+0.34%)
Jan 29, 2024	42.84	43.11	42.84	43.08	2,475	+0.11(+0.25%)
Jan 26, 2024	43.05	43.05	42.74	42.97	21,993	+0.14(+0.34%)
Jan 25, 2024	42.70	42.83	42.70	42.83	1,989	+0.34(+0.81%)
Jan 24, 2024	42.71	42.71	42.49	42.49	2,841	-0.08(-0.19%)
Jan 23, 2024	42.50	42.57	42.50	42.57	1,263	+0.11(+0.26%)
Jan 22, 2024	42.57	42.57	42.46	42.46	2,134	+0.21(+0.50%)
Jan 19, 2024	42.07	42.36	41.98	42.25	4,246	+0.48(+1.15%)
Jan 18, 2024	41.58	41.82	41.52	41.77	10,711	+0.32(+0.77%)
Jan 17, 2024	41.35	41.48	41.35	41.45	5,848	-0.21(-0.49%)
Jan 16, 2024	41.59	41.87	41.55	41.65	12,277	-0.26(-0.62%)
Jan 12, 2024	42.04	42.04	41.87	41.91	813	+0.07(+0.18%)
Jan 11, 2024	41.50	41.84	41.50	41.84	1,182	+0.04(+0.09%)
Jan 10, 2024	41.74	41.80	41.68	41.80	2,215	+0.14(+0.33%)
Jan 09, 2024	41.64	41.66	41.64	41.66	2,940	-0.24(-0.58%)
Jan 08, 2024	41.21	41.91	41.21	41.91	3,993	+0.60(+1.45%)
Jan 05, 2024	41.22	41.31	41.20	41.31	2,723	+0.01(+0.02%)
Jan 04, 2024	41.11	41.35	41.11	41.30	8,063	+0.03(+0.07%)
Jan 03, 2024	41.36	41.51	41.27	41.27	7,205	-0.35(-0.83%)