Pimco RAFI Multi-Factor U.S. Equity ETF (NY: MFUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	42.86	42.98	42.45	42.45	3,237	-0.63(-1.46%)
Jan 30, 2024	42.94	43.11	42.94	43.08	2,213	+0.14(+0.34%)
Jan 29, 2024	42.70	42.96	42.70	42.94	2,483	+0.11(+0.25%)
Jan 26, 2024	42.91	42.91	42.60	42.83	22,068	+0.14(+0.34%)
Jan 25, 2024	42.56	42.69	42.56	42.69	1,996	+0.34(+0.81%)
Jan 24, 2024	42.57	42.57	42.34	42.34	2,851	-0.08(-0.19%)
Jan 23, 2024	42.35	42.42	42.35	42.42	1,267	+0.11(+0.26%)
Jan 22, 2024	42.42	42.42	42.31	42.31	2,141	+0.21(+0.50%)
Jan 19, 2024	41.92	42.21	41.84	42.10	4,260	+0.48(+1.15%)
Jan 18, 2024	41.44	41.68	41.38	41.63	10,747	+0.32(+0.77%)
Jan 17, 2024	41.21	41.34	41.21	41.31	5,868	-0.21(-0.49%)
Jan 16, 2024	41.45	41.73	41.41	41.51	12,319	-0.26(-0.62%)
Jan 12, 2024	41.90	41.90	41.73	41.77	816	+0.07(+0.18%)
Jan 11, 2024	41.36	41.70	41.36	41.70	1,186	+0.04(+0.10%)
Jan 10, 2024	41.60	41.66	41.54	41.66	2,223	+0.14(+0.33%)
Jan 09, 2024	41.50	41.52	41.50	41.52	2,950	-0.24(-0.58%)
Jan 08, 2024	41.07	41.77	41.07	41.77	4,007	+0.60(+1.45%)
Jan 05, 2024	41.08	41.17	41.06	41.17	2,732	+0.01(+0.02%)
Jan 04, 2024	40.97	41.21	40.97	41.16	8,090	+0.03(+0.07%)
Jan 03, 2024	41.22	41.37	41.13	41.13	7,229	-0.34(-0.83%)