5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	42.53	42.73	42.53	42.61	31,944	+0.23(+0.53%)
Jan 30, 2024	42.40	42.45	42.31	42.38	16,698	+0.04(+0.09%)
Jan 29, 2024	42.22	42.36	42.22	42.34	38,224	+0.16(+0.37%)
Jan 26, 2024	42.28	42.28	42.17	42.19	12,648	-0.02(-0.05%)
Jan 25, 2024	42.08	42.23	42.04	42.21	19,206	+0.13(+0.30%)
Jan 24, 2024	42.21	42.22	42.06	42.08	9,693	-0.05(-0.12%)
Jan 23, 2024	42.26	42.26	42.09	42.13	9,858	-0.11(-0.26%)
Jan 22, 2024	42.28	42.33	42.24	42.24	15,639	+0.10(+0.23%)
Jan 19, 2024	42.04	42.27	42.04	42.14	28,520	+0.00(+0.00%)
Jan 18, 2024	42.24	42.24	42.09	42.14	5,138	-0.07(-0.16%)
Jan 17, 2024	42.24	42.28	42.18	42.21	61,346	-0.13(-0.30%)
Jan 16, 2024	42.51	42.53	42.33	42.33	34,879	-0.34(-0.81%)
Jan 12, 2024	42.68	42.73	42.68	42.68	10,849	+0.15(+0.35%)
Jan 11, 2024	42.38	42.62	42.34	42.53	14,210	+0.27(+0.63%)
Jan 10, 2024	42.38	42.43	42.24	42.27	9,728	-0.07(-0.16%)
Jan 09, 2024	42.35	42.41	42.33	42.33	11,353	+0.00(+0.00%)
Jan 08, 2024	42.19	42.52	42.19	42.33	32,297	+0.17(+0.41%)
Jan 05, 2024	42.14	42.47	42.14	42.16	21,867	-0.08(-0.20%)
Jan 04, 2024	42.33	42.38	42.25	42.25	12,562	-0.20(-0.46%)
Jan 03, 2024	42.33	42.53	42.28	42.44	19,587	+0.02(+0.05%)