5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	38.98	39.02	38.98	39.02	6,936	+0.10(+0.24%)
Jan 30, 2017	38.94	38.94	38.90	38.92	1,846	+0.06(+0.16%)
Jan 26, 2017				38.86	84	-0.06(-0.15%)
Jan 25, 2017	38.94	38.94	38.92	38.92	2,202	-0.06(-0.16%)
Jan 24, 2017	39.05	39.05	38.98	38.98	2,225	-0.10(-0.24%)
Jan 23, 2017	39.06	39.08	39.04	39.08	1,328	+0.14(+0.37%)
Jan 20, 2017	38.98	38.98	38.94	38.94	489	-0.03(-0.08%)
Jan 19, 2017	38.93	38.97	38.93	38.97	764	-0.10(-0.25%)
Jan 18, 2017	39.14	39.15	39.07	39.07	2,826	-0.11(-0.27%)
Jan 17, 2017	39.23	39.23	39.12	39.18	5,768	+0.02(+0.06%)
Jan 13, 2017		39.15	39.15	39.15	0	+0.02(+0.06%)
Jan 12, 2017	39.18	39.18	39.13	39.13	351	-0.01(-0.02%)
Jan 11, 2017	39.10	39.14	39.10	39.14	698	+0.09(+0.22%)
Jan 10, 2017	39.08	39.08	39.05	39.05	10,530	-0.03(-0.08%)
Jan 09, 2017	39.10	39.10	39.06	39.08	2,363	+0.07(+0.19%)
Jan 06, 2017	39.01	39.01	39.01	39.01	970	-0.09(-0.23%)
Jan 05, 2017	38.96	39.12	38.93	39.10	3,333	+0.18(+0.47%)
Jan 04, 2017	38.95	38.95	38.91	38.91	647	+0.06(+0.15%)